Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT PFE

PFE PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.75 (117517 reviews)
Author: pluang

View detailed data for this PFE PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 15 MAY 2026,

I think PFE

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

May 15

These contracts expire on 16 May, 02:15 WIB

↑

OTM

CURRENT_PRICE $25.76

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $25.76

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
NVDA $220 Call 15 May 26	$4.17	117.53K	$4.17 117.53K
NVDA $230 Call 15 May 26	$0.92	82.21K	$0.92 82.21K
BAC $48.5 Put 15 May 26	$0.06	63.88K	$0.06 63.88K
SPY $730 Put 13 May 26	$0.28	62.79K	$0.28 62.79K
NVDA $220 Call 17 Jul 26	$17.08	59.84K	$17.08 59.84K
IWM $275 Put 29 May 26	$2.66	57.02K	$2.66 57.02K
IWM $265 Put 29 May 26	$0.96	55.82K	$0.96 55.82K
SPY $733 Put 13 May 26	$0.57	53.78K	$0.57 53.78K
SPY $735 Put 13 May 26	$0.95	52.42K	$0.95 52.42K
IQ $1 Put 18 Sep 26	$0.08	50.83K	$0.08 50.83K