PAYC PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this PAYC PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

DiscoverDiscover CryptoCrypto US MarketUS ID MarketID Metals+Metals+

Search stock, crypto, or mutual fund

OverviewOverview StocksStocks OptionsOptions ETFETF

Easy Options

ON 28 AUG 2026,

I think PAYC

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Month

1–3 Months

3–6 Months

Sep 18

These contracts expire on 19 Sep, 02:15 WIB

↑

OTM

CURRENT_PRICE $238.53

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $238.53

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
NEE $40 Call 15 Jan 27	$43.45	100.80K	$43.45 100.80K
TLT $80 Put 16 Oct 26	$0.39	66.53K	$0.39 66.53K
TLT $80 Put 18 Sep 26	$0.11	65.94K	$0.11 65.94K
TLT $78 Put 16 Oct 26	$0.15	65.05K	$0.15 65.05K
NVDA $190 Put 04 Sep 26	$0.15	60.38K	$0.15 60.38K
FXI $35 Put 18 Dec 26	$1.51	58.53K	$1.51 58.53K
FXI $37 Call 18 Dec 26	$1.21	58.42K	$1.21 58.42K
FXI $39 Call 19 Mar 27	$1.10	58.14K	$1.10 58.14K
SMH $415 Put 04 Sep 26	$0.03	50.06K	$0.03 50.06K
FXI $35 Put 19 Mar 27	$2.05	46.51K	$2.05 46.51K