Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT ORCL

ORCL PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this ORCL PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 28 AUG 2026,
I think ORCL
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Week
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Sep 4
These contracts expire on 05 Sep, 02:15 WIB
↑
OTM
CURRENT_PRICE $150.72
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $150.72
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $775 Call 28 Aug 26
$0.01512.58K
$0.01
512.58K
asset icon
SPY $773 Call 28 Aug 26
$0.01501.52K
$0.01
501.52K
asset icon
SPY $774 Call 28 Aug 26
$0.01413.63K
$0.01
413.63K
asset icon
SPY $772 Put 28 Aug 26
$2.81324.27K
$2.81
324.27K
asset icon
QQQ $721 Call 28 Aug 26
$0.01241.69K
$0.01
241.69K
asset icon
SPY $773 Put 28 Aug 26
$3.82236.99K
$3.82
236.99K
asset icon
QQQ $722 Call 28 Aug 26
$0.01232.03K
$0.01
232.03K
asset icon
QQQ $720 Put 28 Aug 26
$3.54225.23K
$3.54
225.23K
asset icon
NVDA $222.5 Put 28 Aug 26
$4.90214.78K
$4.90
214.78K
asset icon
NVDA $225 Put 28 Aug 26
$7.46193.94K
$7.46
193.94K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.37B
-1.83%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp43.13M
-2.00%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.7K
+0.05%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.83M
-1.54%
US Market
Neutral
S&P 500
Live market chart on Pluang - real-time prices
7,711.76
-0.25%
NASDAQ
Live market chart on Pluang - real-time prices
29,433.43
-0.70%
DJIA
Live market chart on Pluang - real-time prices
53,559.99
-0.02%
IWM
Live market chart on Pluang - real-time prices
2,972.37
-1.39%
ID Market
IHSG
6,518.12
-0.06%
IDX 30
358.91
+0.20%
Commodities
Gold*
$4,529.90
-2.88%
Silver*
$67.79
-3.49%
Copper
$6.66
-0.45%
Crude Oil
$83.40
-0.16%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,092.30
-0.39%
SSE
3,952.18
+1.01%
HSI
25,584.80
-0.27%
STI
5,699.93
+0.28%
Nikkei 225
66,405.56
+0.41%
DAX 30
26,552.50
+0.60%
FTSE 100
10,824.26
+0.29%
CAC 40
8,401.18
+0.98%
Currencies
USD/IDR
Rp17,695
+0.01%
EUR/IDR
Rp20,568.55
-0.59%
GBP/IDR
Rp24,028.06
-0.42%
JPY/IDR
Rp110.91
-0.44%
CNY/IDR
Rp2,635.74
-0.34%
Bonds
US 2 Yr
+4.20%
+0.24%
US 10 Yr
+4.67%
+0.21%