Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT NTR

NTR PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this NTR PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 18 SEP 2026,
I think NTR
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Week
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Sep 18
These contracts expire on 19 Sep, 02:15 WIB
↑
OTM
CURRENT_PRICE $77.27
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $77.27
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $757 Put 18 Sep 26
$0.26144.71K
$0.26
144.71K
asset icon
TSLA $362.5 Put 18 Sep 26
$2.00110.20K
$2.00
110.20K
asset icon
NEE $40 Call 15 Jan 27
$43.45100.80K
$43.45
100.80K
asset icon
SPCX $155 Call 18 Sep 26
$0.1398.44K
$0.13
98.44K
asset icon
SPY $760 Put 18 Sep 26
$1.3293.82K
$1.32
93.82K
asset icon
TSLA $365 Call 18 Sep 26
$0.7687.32K
$0.76
87.32K
asset icon
QQQ $690 Put 25 Sep 26
$0.7883.96K
$0.78
83.96K
asset icon
SPY $762 Call 18 Sep 26
$0.1382.71K
$0.13
82.71K
asset icon
NVDA $217.5 Put 18 Sep 26
$0.1280.57K
$0.12
80.57K
asset icon
TSLA $370 Put 18 Sep 26
$7.9077.31K
$7.90
77.31K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.43B
+5.39%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp45.66M
+4.94%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.71K
-0.16%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.95M
+9.56%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,621.69
-0.21%
NASDAQ
Live market chart on Pluang - real-time prices
29,426.04
-0.07%
DJIA
Live market chart on Pluang - real-time prices
51,551.91
-0.44%
IWM
Live market chart on Pluang - real-time prices
2,851.36
-0.81%
ID Market
IHSG
6,441.16
-0.33%
IDX 30
356.17
-1.11%
Commodities
Gold*
$4,394.80
-0.11%
Silver*
$66.91
+1.23%
Copper
$6.66
+0.04%
Crude Oil
$97.18
-4.64%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,731.20
-0.01%
SSE
3,911.87
+0.94%
HSI
24,750.78
+0.60%
STI
5,642.70
-0.31%
Nikkei 225
65,018.95
+1.38%
DAX 30
25,281.50
-1.46%
FTSE 100
10,660.13
-1.44%
CAC 40
8,065.02
-1.49%
Currencies
USD/IDR
Rp17,760
+0.02%
EUR/IDR
Rp20,335
-0.30%
GBP/IDR
Rp23,706.16
+0.07%
JPY/IDR
Rp113.05
-0.62%
CNY/IDR
Rp2,680.97
+1.21%
Bonds
US 2 Yr
+4.74%
+1.50%
US 10 Yr
+5.01%
+0.20%