Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT MTB

MTB PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this MTB PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 07 AUG 2026,
I think MTB
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Aug 21
These contracts expire on 22 Aug, 02:15 WIB
↑
OTM
CURRENT_PRICE $255
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $255
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $765 Call 04 Aug 26
$7.51484.19K
$7.51
484.19K
asset icon
QQQ $720 Call 04 Aug 26
$4.70270.81K
$4.70
270.81K
asset icon
SPY $510 Put 20 Nov 26
$1.09200.00K
$1.09
200.00K
asset icon
SPY $760 Put 04 Aug 26
$0.01181.83K
$0.01
181.83K
asset icon
SPY $762 Put 04 Aug 26
$0.01179.71K
$0.01
179.71K
asset icon
QQQ $710 Put 04 Aug 26
$0.01152.70K
$0.01
152.70K
asset icon
SPY $775 Call 14 Aug 26
$5.75141.03K
$5.75
141.03K
asset icon
IWM $300 Call 04 Aug 26
$1.91121.88K
$1.91
121.88K
asset icon
IWM $299 Call 04 Aug 26
$2.95110.47K
$2.95
110.47K
asset icon
SPY $390 Put 20 Nov 26
$0.40100.00K
$0.40
100.00K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.15B
+0.23%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp33.56M
+0.08%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.91K
-0.41%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.33M
-0.11%
US Market
Greed
S&P 500
Live market chart on Pluang - real-time prices
7,736.52
+1.79%
NASDAQ
Live market chart on Pluang - real-time prices
29,733.16
+3.32%
DJIA
Live market chart on Pluang - real-time prices
54,085.88
+1.71%
IWM
Live market chart on Pluang - real-time prices
3,036.98
+1.85%
ID Market
IHSG
6,353.25
+0.53%
IDX 30
355.93
-0.32%
Commodities
Gold*
$4,226.00
+1.77%
Silver*
$62.06
+3.00%
Copper
$6.66
+0.45%
Crude Oil
$76.11
+0.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,224.60
+0.86%
SSE
3,878.43
+1.47%
HSI
25,902.00
+0.19%
STI
5,574.95
-0.66%
Nikkei 225
66,300.44
+3.66%
DAX 30
26,303.20
-0.16%
FTSE 100
10,914.81
+0.33%
CAC 40
8,674.40
+0.09%
Currencies
USD/IDR
Rp17,936
-0.57%
EUR/IDR
Rp20,683
-0.10%
GBP/IDR
Rp24,126.41
-0.07%
JPY/IDR
Rp113.69
-0.14%
CNY/IDR
Rp2,657.3
-1.41%
Bonds
US 2 Yr
+4.25%
-0.70%
US 10 Yr
+4.70%
-1.05%