Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT MSFT

MSFT PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.75 (117191 reviews)
Author: pluang

View detailed data for this MSFT PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 15 MAY 2026,

I think MSFT

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

May 15

These contracts expire on 16 May, 02:15 WIB

↑

OTM

CURRENT_PRICE $408.6

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $408.6

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
NVDA $220 Call 15 May 26	$4.85	73.63K	$4.85 73.63K
NVDA $215 Call 15 May 26	$7.80	52.03K	$7.80 52.03K
SPY $738 Call 11 May 26	$1.77	46.96K	$1.77 46.96K
SPY $615 Put 17 Jul 26	$2.28	45.05K	$2.28 45.05K
SPY $737 Call 15 May 26	$6.22	36.42K	$6.22 36.42K
QQQ $720 Call 15 May 26	$3.95	35.22K	$3.95 35.22K
TSLA $450 Call 15 May 26	$1.67	34.10K	$1.67 34.10K
NVDA $225 Call 15 May 26	$2.81	33.84K	$2.81 33.84K
SPY $736 Put 11 May 26	$0.41	31.88K	$0.41 31.88K
TSLA $420 Call 15 May 26	$9.80	31.03K	$9.80 31.03K