Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT MBB

MBB PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

View detailed data for this MBB PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 06 FEB 2026,

I think MBB

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Month

1–3 Months

3–6 Months

> 6 Months

Feb 20

These contracts expire on 21 Feb, 03:15 WIB

↑

OTM

Harga Pasar Saham: $95.23

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

Harga Pasar Saham: $95.23

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $695 Call 03 Feb 26	$0.01	272.80K	$0.01 272.80K
SPY $691 Put 03 Feb 26	$1.14	247.57K	$1.14 247.57K
SPY $697 Call 03 Feb 26	$0.01	222.75K	$0.01 222.75K
SPY $687 Call 03 Feb 26	$2.39	180.61K	$2.39 180.61K
SPY $689 Put 03 Feb 26	$0.13	168.35K	$0.13 168.35K
QQQ $622 Call 03 Feb 26	$0.01	123.10K	$0.01 123.10K
SPY $687 Put 03 Feb 26	$0.01	102.00K	$0.01 102.00K
QQQ $624 Call 03 Feb 26	$0.01	91.23K	$0.01 91.23K
QQQ $617 Put 03 Feb 26	$0.70	91.05K	$0.70 91.05K
SPY $684 Put 03 Feb 26	$0.01	89.72K	$0.01 89.72K