Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT LMT

LMT PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this LMT PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 26 JUN 2026,
I think LMT
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Week
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Jun 26 |  
Jul 2
These contracts expire on 27 Jun, 02:15 WIB
↑
OTM
CURRENT_PRICE $516.19
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $516.19
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $734 Put 26 Jun 26
$1.00156.87K
$1.00
156.87K
asset icon
NVDA $197.5 Call 26 Jun 26
$0.09115.48K
$0.09
115.48K
asset icon
SPY $738 Call 26 Jun 26
$0.45104.20K
$0.45
104.20K
asset icon
SPY $737 Call 26 Jun 26
$0.73102.86K
$0.73
102.86K
asset icon
NVDA $200 Call 26 Jun 26
$0.0397.65K
$0.03
97.65K
asset icon
QQQ $710 Call 26 Jun 26
$4.2697.13K
$4.26
97.13K
asset icon
SPY $740 Call 26 Jun 26
$0.1394.57K
$0.13
94.57K
asset icon
SPY $731 Call 26 Jun 26
$4.7383.03K
$4.73
83.03K
asset icon
SPY $739 Call 26 Jun 26
$0.2467.32K
$0.24
67.32K
asset icon
IWM $284 Put 17 Jul 26
$2.1665.23K
$2.16
65.23K
Crypto
Extreme Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.08B
+1.13%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp28.5M
+1.04%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.93K
+0.02%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.31M
+10.62%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,381.22
+0.32%
NASDAQ
Live market chart on Pluang - real-time prices
29,311.97
-0.44%
DJIA
Live market chart on Pluang - real-time prices
52,077.76
+0.30%
IWM
Live market chart on Pluang - real-time prices
3,014.10
+0.21%
ID Market
IHSG
5,896.13
-1.72%
IDX 30
331.32
-0.53%
Commodities
Gold*
$4,106.60
+1.46%
Silver*
$59.87
+1.81%
Copper
$6.15
+0.16%
Crude Oil
$69.31
-3.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,764.20
+0.18%
SSE
4,027.26
-2.26%
HSI
22,671.87
-1.76%
STI
5,190.87
-0.54%
Nikkei 225
69,360.88
-4.15%
DAX 30
24,670.00
-1.17%
FTSE 100
10,515.14
-0.14%
CAC 40
8,384.87
-0.55%
Currencies
USD/IDR
Rp17,932
-0.12%
EUR/IDR
Rp20,338
-0.39%
GBP/IDR
Rp23,558.22
-0.55%
JPY/IDR
Rp110.32
-0.57%
CNY/IDR
Rp2,673.8
+1.31%
Bonds
US 2 Yr
+4.09%
-0.49%
US 10 Yr
+4.40%
-0.23%