ICLN PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this ICLN PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

DiscoverDiscover CryptoCrypto US MarketUS ID MarketID Metals+Metals+

Search stock, crypto, or mutual fund

OverviewOverview StocksStocks OptionsOptions ETFETF

Easy Options

ON 31 JUL 2026,

I think ICLN

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

Jul 31

These contracts expire on 01 Aug, 02:15 WIB

↑

OTM

CURRENT_PRICE $17.63

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $17.63

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $742 Call 27 Jul 26	$0.19	229.45K	$0.19 229.45K
SPY $742 Put 27 Jul 26	$4.84	131.49K	$4.84 131.49K
QQQ $685 Call 27 Jul 26	$0.29	119.41K	$0.29 119.41K
QQQ $682 Call 27 Jul 26	$0.78	82.36K	$0.78 82.36K
SPY $734 Put 27 Jul 26	$0.58	70.65K	$0.58 70.65K
QQQ $683 Put 27 Jul 26	$5.33	62.63K	$5.33 62.63K
IWM $290 Put 31 Jul 26	$2.45	58.27K	$2.45 58.27K
SPY $737 Put 27 Jul 26	$1.50	55.54K	$1.50 55.54K
IWM $293 Put 27 Jul 26	$1.50	53.05K	$1.50 53.05K
QQQ $675 Put 27 Jul 26	$1.20	51.97K	$1.20 51.97K