Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT HPQ

HPQ PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this HPQ PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 17 JUL 2026,
I think HPQ
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Week
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Jul 17
These contracts expire on 18 Jul, 02:15 WIB
↑
OTM
CURRENT_PRICE $23.59
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $23.59
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
AAPL $360 Call 16 Oct 26
$6.9381.27K
$6.93
81.27K
asset icon
AAPL $345 Call 21 Aug 26
$4.9079.57K
$4.90
79.57K
asset icon
SMH $550 Put 24 Jul 26
$6.7576.53K
$6.75
76.53K
asset icon
IWM $282 Put 21 Aug 26
$2.5665.33K
$2.56
65.33K
asset icon
GOOGL $415 Call 21 Aug 26
$4.9560.32K
$4.95
60.32K
asset icon
SPY $756 Call 16 Jul 26
$0.9757.62K
$0.97
57.62K
asset icon
GOOGL $410 Call 18 Sep 26
$9.8756.83K
$9.87
56.83K
asset icon
SPY $753 Call 16 Jul 26
$2.5953.86K
$2.59
53.86K
asset icon
IWM $288 Put 17 Jul 26
$0.1153.06K
$0.11
53.06K
asset icon
QQQ $715 Call 16 Jul 26
$5.1350.20K
$5.13
50.20K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.15B
-1.35%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp33.8M
-0.58%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.98K
-0.42%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.37M
-1.99%
US Market
Neutral
S&P 500
Live market chart on Pluang - real-time prices
7,572.40
+0.38%
NASDAQ
Live market chart on Pluang - real-time prices
29,502.60
-0.28%
DJIA
Live market chart on Pluang - real-time prices
52,658.64
+0.29%
IWM
Live market chart on Pluang - real-time prices
2,976.26
+0.39%
ID Market
IHSG
6,108.21
+1.10%
IDX 30
343.45
+1.37%
Commodities
Gold*
$4,036.20
-0.39%
Silver*
$56.88
-0.96%
Copper
$6.39
+0.72%
Crude Oil
$80.17
+0.72%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,836.50
-0.05%
SSE
3,882.41
-1.85%
HSI
25,008.60
+1.33%
STI
5,526.69
-0.59%
Nikkei 225
66,835.54
-2.79%
DAX 30
24,770.50
-0.90%
FTSE 100
10,493.80
-0.21%
CAC 40
8,299.95
-0.98%
Currencies
USD/IDR
Rp17,988
-0.46%
EUR/IDR
Rp20,611
-0.30%
GBP/IDR
Rp24,273.15
-0.53%
JPY/IDR
Rp110.85
-0.33%
CNY/IDR
Rp2,695.42
+1.19%
Bonds
US 2 Yr
+4.13%
-1.20%
US 10 Yr
+4.55%
-0.66%