Investment

Features

Pluang support - get 24/7 expert trading help

Pro Tools for Pro Traders

Uncover the powerful trading features

Pro Features

Pluang Web Trading

Leverage

Built for Investors

Experience investing with simplified features

Pockets

Auto Invest

USD Yield

Pluang Cuan

24-Hour Market

Aura AI

Fees

Safety

Academy

Latest for You

Get up-to-date financial news and investing tips & information

Blog

Find various tips & information to become a knowledgeable investor

News and Analysis

Read the latest information about finance and investment

Learn

Become a smarter investor by learning the basics of investing

Glossary

Learn investment terms to understand investing better

More

Promo & Referral

Discover exclusive opportunities to level up your investments

Impact Report

Discover how your steps with Pluang contribute to big changes and lasting impact

Investment Clubs (Coming Soon)

Join hands with like-minded investors to grow wealth together

Support

About Us

Help Center

Contact

FAQ

Career

Tax Reporting Guide

Pluang+

|

Home/Explore/US Market Price/Options/PUT HLF

HLF PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this HLF PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 05 DEC 2025,

I think HLF

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

Dec 5

These contracts expire on 06 Dec, 03:15 WIB

↑

OTM

Harga Pasar Saham: $12.45

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

Harga Pasar Saham: $12.45

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
NVDA $185 Call 05 Dec 25	$0.50	130.77K	$0.50 130.77K
TSLA $450 Call 05 Dec 25	$4.95	121.85K	$4.95 121.85K
NVDA $182.5 Call 05 Dec 25	$1.08	111.70K	$1.08 111.70K
SLV $53 Call 12 Dec 25	$1.53	107.64K	$1.53 107.64K
XLF $56 Call 20 Mar 26	$0.98	101.84K	$0.98 101.84K
AAPL $290 Call 05 Dec 25	$0.17	97.89K	$0.17 97.89K
NVDA $180 Call 05 Dec 25	$2.12	85.07K	$2.12 85.07K
SPY $685 Call 04 Dec 25	$1.09	74.41K	$1.09 74.41K
AAPL $287.5 Call 05 Dec 25	$0.47	71.36K	$0.47 71.36K
NVDA $180 Put 05 Dec 25	$2.50	71.11K	$2.50 71.11K