Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Navigation icon on Pluang platform
US Stocks
Invest in the world’s largest market with US Stocks
Navigation icon on Pluang platform
Crypto
Unleash the unlimited potential of Crypto
Navigation icon on Pluang platform
ID Stocks
Invest in leading Indonesian companies with ID Stocks
Navigation icon on Pluang platform
Mutual Funds
Worry-free investments with Mutual Funds
Navigation icon on Pluang platform
Gold
The simplest way to invest in Gold
Navigation icon on Pluang platform
Options
Maximize market opportunities with Options Trading
Navigation icon on Pluang platform
Crypto Futures
Leverage your potential with Crypto Futures
Navigation icon on Pluang platform
Explore
Choose from 1000+ available assets
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pro Features
Navigation icon on Pluang platform
Pluang Web Trading
Navigation icon on Pluang platform
Leverage
Navigation icon on Pluang platform
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
Pockets
Navigation icon on Pluang platform
Auto Invest
Navigation icon on Pluang platform
USD Yield
Navigation icon on Pluang platform
Pluang Cuan
Navigation icon on Pluang platform
24-Hour Market
Navigation icon on Pluang platform
Aura AI
Navigation icon on Pluang platform
FeesSafety
Academy
Navigation icon on Pluang platform
Latest for You
Get up-to-date financial news and investing tips & information
Navigation icon on Pluang platform
Blog
Find various tips & information to become a knowledgeable investor
Navigation icon on Pluang platform
News and Analysis
Read the latest information about finance and investment
Navigation icon on Pluang platform
Learn
Become a smarter investor by learning the basics of investing
Navigation icon on Pluang platform
Glossary
Learn investment terms to understand investing better
More
Navigation icon on Pluang platform
Promo & Referral
Discover exclusive opportunities to level up your investments
Navigation icon on Pluang platform
Impact Report
Discover how your steps with Pluang contribute to big changes and lasting impact
Navigation icon on Pluang platform
Investment Clubs (Coming Soon)
Join hands with like-minded investors to grow wealth together
Pluang support - get 24/7 expert trading help
Support
About Us
Browse Pluang investment products menu
Help Center
Browse Pluang investment products menu
Contact
Browse Pluang investment products menu
FAQ
Browse Pluang investment products menu
Career
Browse Pluang investment products menu
Tax Reporting Guide
Browse Pluang investment products menu
Pluang+
|
Home/Explore/US Market Price/Options/PUT HD

HD PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this HD PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 12 JUN 2026,
I think HD
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Week
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Jun 12
These contracts expire on 13 Jun, 02:15 WIB
↑
OTM
CURRENT_PRICE $320.02
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $320.02
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $740 Call 09 Jun 26
$0.01245.11K
$0.01
245.11K
asset icon
SPY $747 Call 09 Jun 26
$0.01242.92K
$0.01
242.92K
asset icon
SPY $737 Call 09 Jun 26
$0.19220.85K
$0.19
220.85K
asset icon
SPY $740 Put 09 Jun 26
$3.51213.28K
$3.51
213.28K
asset icon
SPY $735 Put 09 Jun 26
$0.08211.52K
$0.08
211.52K
asset icon
SPY $735 Call 09 Jun 26
$1.43207.03K
$1.43
207.03K
asset icon
SPY $738 Call 09 Jun 26
$0.04203.60K
$0.04
203.60K
asset icon
SPY $736 Call 09 Jun 26
$0.64191.27K
$0.64
191.27K
asset icon
SPY $733 Call 09 Jun 26
$3.29188.04K
$3.29
188.04K
asset icon
SPY $730 Put 09 Jun 26
$0.01185.15K
$0.01
185.15K
Crypto
Extreme Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.11B
-3.25%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp29.57M
-4.00%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp18.02K
-0.73%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.17M
-4.02%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,386.66
-0.26%
NASDAQ
Live market chart on Pluang - real-time prices
29,084.50
-1.12%
DJIA
Live market chart on Pluang - real-time prices
50,872.11
+0.17%
IWM
Live market chart on Pluang - real-time prices
2,867.02
+0.41%
ID Market
IHSG
5,746.65
+7.57%
IDX 30
322.68
+8.17%
Commodities
Gold*
$4,268.10
-0.43%
Silver*
$65.08
-0.25%
Copper
$6.33
-0.25%
Crude Oil
$89.05
-2.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,604.20
-0.24%
SSE
4,010.03
+1.28%
HSI
24,565.90
-0.37%
STI
5,023.25
+1.20%
Nikkei 225
65,416.63
+2.17%
DAX 30
24,434.50
-0.36%
FTSE 100
10,242.24
-1.26%
CAC 40
8,203.43
+0.05%
Currencies
USD/IDR
Rp18,077
0.00%
EUR/IDR
Rp20,615
-0.03%
GBP/IDR
Rp23,885.97
-0.02%
JPY/IDR
Rp111.42
-0.02%
CNY/IDR
Rp2,678
+0.10%
Bonds
US 2 Yr
+4.13%
-0.48%
US 10 Yr
+4.53%
-0.66%