Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT FLNA

FLNA PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

View detailed data for this FLNA PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 17 APR 2026,

I think FLNA

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

Apr 17

These contracts expire on 18 Apr, 02:15 WIB

↑

OTM

CURRENT_PRICE $1.59

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $1.59

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $691 Call 14 Apr 26	$2.60	376.24K	$2.60 376.24K
SPY $690 Call 14 Apr 26	$3.54	348.05K	$3.54 348.05K
QQQ $623 Call 14 Apr 26	$3.92	205.16K	$3.92 205.16K
QQQ $624 Call 14 Apr 26	$2.98	201.18K	$2.98 201.18K
QQQ $626 Put 14 Apr 26	$0.36	167.11K	$0.36 167.11K
NFLX $120 Call 17 Jul 26	$3.15	136.03K	$3.15 136.03K
NFLX $140 Call 17 Jul 26	$0.65	135.12K	$0.65 135.12K
SPY $689 Call 14 Apr 26	$4.49	128.03K	$4.49 128.03K
GLD $475 Call 15 May 26	$4.50	113.26K	$4.50 113.26K
NFLX $105 Call 21 Aug 26	$10.28	90.47K	$10.28 90.47K