FeesSafety
Pluang+
Home/Explore/US Market Price/Options/PUT FLNA

FLNA PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this FLNA PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 23 OCT 2026,
I think FLNA
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
1–3 Months
3–6 Months
> 6 Months
Nov 20 |  
Jan 15
These contracts expire on 21 Nov, 03:15 WIB
↑
OTM
CURRENT_PRICE $0.65
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $0.65
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $764 Call 22 Oct 26
$0.79303.27K
$0.79
303.27K
asset icon
QQQ $710 Call 22 Oct 26
$0.18266.96K
$0.18
266.96K
asset icon
SPY $771 Call 22 Oct 26
$0.02215.94K
$0.02
215.94K
asset icon
SPY $761 Put 22 Oct 26
$0.28175.51K
$0.28
175.51K
asset icon
SPY $772 Call 22 Oct 26
$0.01139.54K
$0.01
139.54K
asset icon
IWM $277 Call 22 Oct 26
$0.11130.80K
$0.11
130.80K
asset icon
QQQ $709 Put 22 Oct 26
$3.70123.68K
$3.70
123.68K
asset icon
QQQ $700 Put 22 Oct 26
$0.11118.17K
$0.11
118.17K
asset icon
NVDA $220 Call 23 Oct 26
$0.25107.75K
$0.25
107.75K
asset icon
QQQ $703 Put 22 Oct 26
$0.42107.04K
$0.42
107.04K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.46B
-3.93%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp42.82M
-5.38%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp18K
+0.09%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.86M
-4.82%
US Market
Extreme Fear
S&P 500
Live market chart on Pluang - real-time prices
7,649.64
-1.39%
NASDAQ
Live market chart on Pluang - real-time prices
28,956.59
-2.90%
DJIA
Live market chart on Pluang - real-time prices
52,769.97
-0.16%
IWM
Live market chart on Pluang - real-time prices
2,773.04
-0.29%
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,057.90
-2.22%
Silver*
$54.95
-4.78%
Copper
$6.39
-2.82%
Crude Oil
$99.55
+2.47%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.91%
STI
5,415.14
-0.42%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,358.50
-0.93%
FTSE 100
10,723.99
-0.27%
CAC 40
7,811.26
-1.39%
Currencies
USD/IDR
Rp18,063
0.00%
EUR/IDR
Rp20,313
+0.67%
GBP/IDR
Rp24,243.75
+0.95%
JPY/IDR
Rp115.36
+1.73%
CNY/IDR
Rp2,732.24
+0.27%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%