Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT FIRY

FIRY PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this FIRY PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 26 JUN 2026,
I think FIRY
  will go down
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $748 Call 22 Jun 26
$0.01383.99K
$0.01
383.99K
asset icon
SPY $742 Put 22 Jun 26
$0.01250.36K
$0.01
250.36K
asset icon
SPY $748 Put 22 Jun 26
$3.19185.12K
$3.19
185.12K
asset icon
QQQ $736 Call 22 Jun 26
$1.96176.36K
$1.96
176.36K
asset icon
SPY $749 Put 22 Jun 26
$4.25173.42K
$4.25
173.42K
asset icon
QQQ $743 Call 22 Jun 26
$0.01139.99K
$0.01
139.99K
asset icon
QQQ $738 Call 22 Jun 26
$0.19117.76K
$0.19
117.76K
asset icon
QQQ $734 Put 22 Jun 26
$0.01107.74K
$0.01
107.74K
asset icon
IWM $296 Put 22 Jun 26
$0.0263.02K
$0.02
63.02K
asset icon
NVDA $250 Call 17 Jul 26
$0.3461.22K
$0.34
61.22K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.15B
+0.46%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp30.84M
+0.09%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.79K
-0.10%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.29M
-2.12%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,472.78
-0.37%
NASDAQ
Live market chart on Pluang - real-time prices
30,347.08
-0.19%
DJIA
Live market chart on Pluang - real-time prices
51,712.71
+0.29%
IWM
Live market chart on Pluang - real-time prices
3,004.40
+0.83%
ID Market
IHSG
6,116.69
-0.98%
IDX 30
338.73
-1.75%
Commodities
Gold*
$4,208.50
-0.88%
Silver*
$65.30
-1.54%
Copper
$6.37
-0.28%
Crude Oil
$74.08
-2.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,816.10
-0.14%
SSE
4,163.10
+1.78%
HSI
23,768.52
-0.65%
STI
5,204.01
+0.22%
Nikkei 225
72,353.96
+1.55%
DAX 30
25,094.50
+0.40%
FTSE 100
10,441.93
+0.76%
CAC 40
8,400.11
-0.25%
Currencies
USD/IDR
Rp17,835
0.00%
EUR/IDR
Rp20,351
-0.15%
GBP/IDR
Rp23,592.54
+0.35%
JPY/IDR
Rp110.26
+0.07%
CNY/IDR
Rp2,632.96
0.00%
Bonds
US 2 Yr
+4.19%
-0.24%
US 10 Yr
+4.46%
-0.67%