Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT FIRY

FIRY PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this FIRY PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 23 OCT 2026,
I think FIRY
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
1–3 Months
3–6 Months
> 6 Months
Nov 20 |  
Dec 18
These contracts expire on 21 Nov, 03:15 WIB
↑
OTM
CURRENT_PRICE $11.05
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $11.05
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
XLE $60 Put 18 Dec 26
$0.4251.67K
$0.42
51.67K
asset icon
IWM $258 Put 20 Nov 26
$1.5048.86K
$1.50
48.86K
asset icon
SPY $771 Call 21 Oct 26
$1.6046.65K
$1.60
46.65K
asset icon
NVDA $220 Call 23 Oct 26
$3.6042.33K
$3.60
42.33K
asset icon
SPY $769 Call 21 Oct 26
$2.5840.17K
$2.58
40.17K
asset icon
SOFI $15 Call 23 Oct 26
$0.1538.12K
$0.15
38.12K
asset icon
LQD $106 Call 18 Dec 26
$0.3237.83K
$0.32
37.83K
asset icon
SPY $765 Put 21 Oct 26
$0.3437.58K
$0.34
37.58K
asset icon
CMCSA $20 Put 30 Oct 26
$0.1736.92K
$0.17
36.92K
asset icon
SPY $770 Put 21 Oct 26
$1.5536.48K
$1.55
36.48K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.5B
+2.06%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp44.4M
+3.32%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.97K
-0.22%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.92M
+2.49%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,712.57
+0.28%
NASDAQ
Live market chart on Pluang - real-time prices
29,490.28
-0.13%
DJIA
Live market chart on Pluang - real-time prices
52,495.88
+1.02%
IWM
Live market chart on Pluang - real-time prices
2,773.42
+1.65%
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,157.80
+0.37%
Silver*
$57.79
-0.37%
Copper
$6.54
-0.90%
Crude Oil
$98.63
+0.83%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,818.70
+0.02%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,439.81
+0.66%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,513.50
+0.47%
FTSE 100
10,736.27
+0.03%
CAC 40
7,892.58
+0.31%
Currencies
USD/IDR
Rp18,019
+0.13%
EUR/IDR
Rp20,257
+0.51%
GBP/IDR
Rp24,153
+0.67%
JPY/IDR
Rp114.23
+0.71%
CNY/IDR
Rp2,701
+0.54%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%