FeesSafety
Pluang+
Home/Explore/US Market Price/Options/PUT ESS

ESS PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this ESS PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 30 OCT 2026,
I think ESS
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Month
1–3 Months
3–6 Months
Nov 20
These contracts expire on 21 Nov, 03:15 WIB
↑
OTM
CURRENT_PRICE $275.45
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $275.45
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
LQD $101 Put 16 Apr 27
$1.5973.01K
$1.59
73.01K
asset icon
LQD $103 Put 18 Dec 26
$1.1373.00K
$1.13
73.00K
asset icon
JBLU $2.5 Call 30 Oct 26
$0.2370.41K
$0.23
70.41K
asset icon
SPY $750 Put 20 Nov 26
$5.7862.64K
$5.78
62.64K
asset icon
SPY $755 Put 30 Oct 26
$1.4061.80K
$1.40
61.80K
asset icon
SPY $745 Put 30 Oct 26
$0.5360.72K
$0.53
60.72K
asset icon
QQQ $690 Put 30 Oct 26
$1.5056.00K
$1.50
56.00K
asset icon
SPY $725 Put 20 Nov 26
$3.1055.81K
$3.10
55.81K
asset icon
QQQ $700 Put 30 Oct 26
$3.0354.12K
$3.03
54.12K
asset icon
SPY $767 Call 27 Oct 26
$1.9350.56K
$1.93
50.56K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.44B
-0.50%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp41.84M
-0.70%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp18.07K
+0.21%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.81M
-1.54%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,676.77
+0.70%
NASDAQ
Live market chart on Pluang - real-time prices
29,273.40
+1.09%
DJIA
Live market chart on Pluang - real-time prices
52,361.58
+0.28%
IWM
Live market chart on Pluang - real-time prices
2,786.42
+0.38%
ID Market
IHSG
5,266.13
-1.99%
IDX 30
299.62
-1.49%
Commodities
Gold*
$4,025.70
-0.31%
Silver*
$53.31
-1.90%
Copper
$6.62
+1.18%
Crude Oil
$101.10
-0.65%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,853.20
+0.49%
SSE
3,648.30
-1.33%
HSI
23,041.32
-0.73%
STI
5,397.17
-0.35%
Nikkei 225
63,268.37
+1.73%
DAX 30
25,492.00
+0.48%
FTSE 100
10,682.69
-0.79%
CAC 40
7,878.21
+0.39%
Currencies
USD/IDR
Rp18,160
+0.15%
EUR/IDR
Rp20,219
-0.10%
GBP/IDR
Rp24,158.31
+0.03%
JPY/IDR
Rp114.99
+0.03%
CNY/IDR
Rp2,754.82
+1.36%
Bonds
US 2 Yr
+4.69%
+0.86%
US 10 Yr
+5.00%
+0.81%