FeesSafety
Pluang+
Home/Explore/US Market Price/Options/PUT BNY

BNY PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this BNY PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 06 NOV 2026,
I think BNY
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Nov 20
These contracts expire on 21 Nov, 03:15 WIB
↑
OTM
CURRENT_PRICE $148.6
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $148.6
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
XLV $170 Put 19 Mar 27
$1.7960.00K
$1.79
60.00K
asset icon
IWM $267 Put 20 Nov 26
$2.4756.45K
$2.47
56.45K
asset icon
SPY $748 Put 05 Nov 26
$4.4055.18K
$4.40
55.18K
asset icon
SPY $765 Put 05 Nov 26
$20.3053.16K
$20.30
53.16K
asset icon
LCID $2 Put 18 Dec 26
$0.2351.03K
$0.23
51.03K
asset icon
SPY $744 Put 05 Nov 26
$2.4350.64K
$2.43
50.64K
asset icon
AAPL $360 Call 06 Nov 26
$0.3149.32K
$0.31
49.32K
asset icon
SPY $747 Put 05 Nov 26
$3.8047.67K
$3.80
47.67K
asset icon
SPY $745 Put 05 Nov 26
$2.8546.79K
$2.85
46.79K
asset icon
SPY $743 Put 05 Nov 26
$2.0846.70K
$2.08
46.70K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.39B
-5.22%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp41.31M
-6.48%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp18.15K
+0.03%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.66M
-5.51%
US Market
Extreme Fear
S&P 500
Live market chart on Pluang - real-time prices
7,483.33
-2.67%
NASDAQ
Live market chart on Pluang - real-time prices
27,082.21
-4.76%
DJIA
Live market chart on Pluang - real-time prices
52,482.22
-1.64%
IWM
Live market chart on Pluang - real-time prices
2,792.06
-2.27%
ID Market
IHSG
5,030.26
+2.25%
IDX 30
289.14
+2.22%
Commodities
Gold*
$4,115.80
+1.05%
Silver*
$52.21
-0.14%
Copper
$6.32
-1.68%
Crude Oil
$90.21
+2.37%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,065.10
+2.61%
SSE
3,689.91
+0.10%
HSI
24,796.98
+3.67%
STI
5,268.63
-0.01%
Nikkei 225
61,077.90
-1.79%
DAX 30
26,376.30
-0.97%
FTSE 100
10,830.21
+0.01%
CAC 40
8,214.96
+0.45%
Currencies
USD/IDR
Rp18,090
-0.41%
EUR/IDR
Rp20,293
-0.26%
GBP/IDR
Rp24,349.98
-0.43%
JPY/IDR
Rp114.45
-0.36%
CNY/IDR
Rp2,739.73
-0.27%
Bonds
US 2 Yr
+4.61%
+0.44%
US 10 Yr
+4.95%
+0.81%