BMBL PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this BMBL PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

DiscoverDiscover CryptoCrypto US MarketUS ID MarketID Metals+Metals+

Search stock, crypto, or mutual fund

OverviewOverview StocksStocks OptionsOptions ETFETF

Easy Options

ON 10 JUL 2026,

I think BMBL

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Month

1–3 Months

3–6 Months

> 6 Months

Jul 17

These contracts expire on 18 Jul, 02:15 WIB

↑

OTM

CURRENT_PRICE $3.04

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $3.04

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
TSLA $400 Call 10 Jul 26	$8.04	138.02K	$8.04 138.02K
TSLA $410 Call 10 Jul 26	$1.80	125.18K	$1.80 125.18K
TSLA $420 Call 10 Jul 26	$0.30	63.50K	$0.30 63.50K
NVDA $207.5 Call 10 Jul 26	$1.07	59.59K	$1.07 59.59K
NVDA $215 Call 17 Jul 26	$1.72	45.31K	$1.72 45.31K
AAPL $312.5 Call 10 Jul 26	$1.28	44.59K	$1.28 44.59K
NVDA $202.5 Put 10 Jul 26	$0.12	42.45K	$0.12 42.45K
NVDA $210 Call 17 Jul 26	$3.31	40.44K	$3.31 40.44K
NVDA $205 Call 10 Jul 26	$2.68	38.54K	$2.68 38.54K
SPY $749 Put 10 Jul 26	$0.24	36.43K	$0.24 36.43K