FeesSafety
Pluang+
Home/Explore/US Market Price/Options/PUT BDX

BDX PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this BDX PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 06 NOV 2026,
I think BDX
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Nov 20
These contracts expire on 21 Nov, 03:15 WIB
↑
OTM
CURRENT_PRICE $198.57
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $198.57
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $753 Put 03 Nov 26
$0.17257.71K
$0.17
257.71K
asset icon
SPY $759 Call 03 Nov 26
$0.19165.24K
$0.19
165.24K
asset icon
SPY $758 Call 03 Nov 26
$0.37165.12K
$0.37
165.12K
asset icon
IWM $282 Call 03 Nov 26
$0.12112.49K
$0.12
112.49K
asset icon
QQQ $691 Call 03 Nov 26
$0.2780.17K
$0.27
80.17K
asset icon
IWM $279 Put 03 Nov 26
$0.0264.63K
$0.02
64.63K
asset icon
IWM $283 Call 03 Nov 26
$0.0460.56K
$0.04
60.56K
asset icon
SPY $753 Call 03 Nov 26
$3.4956.59K
$3.49
56.59K
asset icon
SPY $760 Call 03 Nov 26
$0.1048.37K
$0.10
48.37K
asset icon
UAA $7.5 Put 15 Jan 27
$2.5043.52K
$2.50
43.52K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.41B
+1.17%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp41.77M
+2.31%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp18.16K
+0.24%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.7M
+1.90%
US Market
Extreme Fear
S&P 500
Live market chart on Pluang - real-time prices
7,591.01
+0.66%
NASDAQ
Live market chart on Pluang - real-time prices
28,275.70
+1.02%
DJIA
Live market chart on Pluang - real-time prices
51,884.76
-0.19%
IWM
Live market chart on Pluang - real-time prices
2,831.51
+0.91%
ID Market
IHSG
4,904.29
-3.78%
IDX 30
280.19
-3.79%
Commodities
Gold*
$3,941.40
-0.71%
Silver*
$49.77
-2.21%
Copper
$6.40
-2.51%
Crude Oil
$96.02
-0.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,886.80
+0.34%
SSE
3,608.10
-0.82%
HSI
23,525.97
+0.57%
STI
5,269.29
-0.65%
Nikkei 225
63,081.86
-0.33%
DAX 30
25,867.00
-0.09%
FTSE 100
10,650.98
-1.03%
CAC 40
8,020.31
-0.34%
Currencies
USD/IDR
Rp18,162
0.00%
EUR/IDR
Rp20,302
-0.11%
GBP/IDR
Rp24,335.04
-0.08%
JPY/IDR
Rp114.35
-0.43%
CNY/IDR
Rp2,717.8
-1.62%
Bonds
US 2 Yr
+4.56%
-1.08%
US 10 Yr
+4.94%
-0.80%