Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT ALC

ALC PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this ALC PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 17 JUL 2026,
I think ALC
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
1–3 Months
3–6 Months
> 6 Months
Aug 21
These contracts expire on 22 Aug, 02:15 WIB
↑
OTM
CURRENT_PRICE $68.38
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $68.38
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $748 Call 17 Jul 26
$0.01408.26K
$0.01
408.26K
asset icon
SPY $743 Put 17 Jul 26
$0.62297.09K
$0.62
297.09K
asset icon
SPY $742 Put 17 Jul 26
$0.15275.94K
$0.15
275.94K
asset icon
SPY $749 Call 17 Jul 26
$0.01257.98K
$0.01
257.98K
asset icon
NVDA $210 Call 17 Jul 26
$0.01229.56K
$0.01
229.56K
asset icon
QQQ $690 Put 17 Jul 26
$0.01226.13K
$0.01
226.13K
asset icon
QQQ $696 Put 17 Jul 26
$1.24161.91K
$1.24
161.91K
asset icon
QQQ $695 Call 17 Jul 26
$0.25136.33K
$0.25
136.33K
asset icon
AAPL $330 Call 17 Jul 26
$3.25131.85K
$3.25
131.85K
asset icon
QQQ $705 Call 17 Jul 26
$0.01130.54K
$0.01
130.54K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.15B
-0.63%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp32.94M
-2.30%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.91K
-0.43%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.34M
-1.35%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,457.69
-1.01%
NASDAQ
Live market chart on Pluang - real-time prices
28,592.66
-1.49%
DJIA
Live market chart on Pluang - real-time prices
52,146.42
-0.77%
IWM
Live market chart on Pluang - real-time prices
2,962.22
-0.42%
ID Market
IHSG
6,175.53
+1.10%
IDX 30
351.50
+2.34%
Commodities
Gold*
$4,016.80
+0.62%
Silver*
$56.34
+0.26%
Copper
$6.26
-1.26%
Crude Oil
$82.38
+4.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,796.70
-0.50%
SSE
3,764.15
-3.05%
HSI
24,562.24
-1.78%
STI
5,509.43
-0.54%
Nikkei 225
64,141.12
-4.03%
DAX 30
24,826.00
-0.21%
FTSE 100
10,574.52
+0.02%
CAC 40
8,338.81
-0.47%
Currencies
USD/IDR
Rp17,923
+0.02%
EUR/IDR
Rp20,515
-0.12%
GBP/IDR
Rp24,122.22
-0.26%
JPY/IDR
Rp110.44
-0.11%
CNY/IDR
Rp2,647.7
-0.06%
Bonds
US 2 Yr
+4.16%
+0.73%
US 10 Yr
+4.57%
+0.44%