Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT ADM

ADM PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this ADM PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 16 OCT 2026,
I think ADM
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Week
1–3 Months
3–6 Months
> 6 Months
Oct 16
These contracts expire on 17 Oct, 02:15 WIB
↑
OTM
CURRENT_PRICE $82.49
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $82.49
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $772 Call 16 Oct 26
$0.02462.91K
$0.02
462.91K
asset icon
SPY $766 Put 16 Oct 26
$4.75391.82K
$4.75
391.82K
asset icon
SPY $771 Call 16 Oct 26
$0.01316.95K
$0.01
316.95K
asset icon
NVDA $220 Call 16 Oct 26
$0.01241.89K
$0.01
241.89K
asset icon
SPY $762 Put 16 Oct 26
$1.39239.81K
$1.39
239.81K
asset icon
SPY $775 Call 16 Oct 26
$0.01229.80K
$0.01
229.80K
asset icon
QQQ $725 Call 16 Oct 26
$0.02217.69K
$0.02
217.69K
asset icon
SPY $761 Put 16 Oct 26
$0.87213.28K
$0.87
213.28K
asset icon
SPY $760 Put 16 Oct 26
$0.52205.79K
$0.52
205.79K
asset icon
SPY $764 Put 16 Oct 26
$2.89196.41K
$2.89
196.41K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.45B
-1.73%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp42.96M
-1.99%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.9K
+0.03%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.84M
-2.61%
US Market
Extreme Fear
S&P 500
Live market chart on Pluang - real-time prices
7,636.64
-1.39%
NASDAQ
Live market chart on Pluang - real-time prices
29,126.02
-2.70%
DJIA
Live market chart on Pluang - real-time prices
51,851.11
-0.63%
IWM
Live market chart on Pluang - real-time prices
2,717.95
-1.78%
ID Market
IHSG
5,185.10
-11.57%
IDX 30
283.66
-13.73%
Commodities
Gold*
$4,179.30
+0.22%
Silver*
$57.15
-0.01%
Copper
$6.56
-0.01%
Crude Oil
$99.28
+1.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,806.70
+1.00%
SSE
3,716.28
+0.24%
HSI
24,186.83
+0.52%
STI
5,415.53
+0.22%
Nikkei 225
65,324.29
+1.39%
DAX 30
25,419.00
-0.27%
FTSE 100
10,879.96
+0.37%
CAC 40
7,956.70
+0.28%
Currencies
USD/IDR
Rp18,025
0.00%
EUR/IDR
Rp20,149
+0.22%
GBP/IDR
Rp23,882.23
+0.43%
JPY/IDR
Rp113.49
+0.04%
CNY/IDR
Rp2,683.8
+0.16%
Bonds
US 2 Yr
+4.82%
+0.63%
US 10 Yr
+5.19%
-0.38%