Investment

Features

Academy

Home/Explore/US Market Price/Options/PUT ABNB

ABNB PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

View detailed data for this ABNB PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 16 JAN 2026,

I think ABNB

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

Jan 16

These contracts expire on 17 Jan, 03:15 WIB

↑

OTM

Harga Pasar Saham: $132.09

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

Harga Pasar Saham: $132.09

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $698 Call 15 Jan 26	$0.02	113.60K	$0.02 113.60K
SPY $697 Call 15 Jan 26	$0.04	91.70K	$0.04 91.70K
IWM $250 Put 20 Feb 26	$1.54	71.51K	$1.54 71.51K
IWM $253 Put 20 Feb 26	$1.90	67.33K	$1.90 67.33K
NVDA $188 Call 16 Jan 26	$1.79	65.18K	$1.79 65.18K
QQQ $627 Put 15 Jan 26	$1.95	63.38K	$1.95 63.38K
IWM $266 Call 15 Jan 26	$0.47	62.96K	$0.47 62.96K
AMD $235 Call 16 Jan 26	$4.36	59.36K	$4.36 59.36K
IWM $265 Call 15 Jan 26	$1.22	55.56K	$1.22 55.56K
TSLA $450 Call 16 Jan 26	$1.07	55.29K	$1.07 55.29K