Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT AAPL

AAPL PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.75 (118772 reviews)
Author: pluang

View detailed data for this AAPL PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 05 JUN 2026,

I think AAPL

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

Jun 5

These contracts expire on 06 Jun, 02:15 WIB

↑

OTM

CURRENT_PRICE $312.06

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $312.06

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
AAPL $345 Call 21 Aug 26	$4.41	68.98K	$4.41 68.98K
AAPL $320 Call 21 Aug 26	$11.87	66.81K	$11.87 66.81K
MSFT $480 Call 18 Jun 26	$3.97	49.11K	$3.97 49.11K
F $18 Call 17 Jul 26	$1.04	49.02K	$1.04 49.02K
SLV $69 Call 05 Jun 26	$1.35	46.97K	$1.35 46.97K
CSX $48.5 Call 18 Jun 26	$0.28	45.65K	$0.28 45.65K
NVDA $215 Call 18 Jun 26	$6.60	43.40K	$6.60 43.40K
SPCE $6 Call 18 Jun 26	$1.82	43.39K	$1.82 43.39K
NVDA $225 Call 05 Jun 26	$1.19	41.91K	$1.19 41.91K
UBER $50 Call 05 Jun 26	$20.98	39.75K	$20.98 39.75K