Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT AAPL

AAPL PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

View detailed data for this AAPL PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 20 FEB 2026,

I think AAPL

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

Feb 20

These contracts expire on 21 Feb, 03:15 WIB

↑

OTM

Harga Pasar Saham: $263.13

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

Harga Pasar Saham: $263.13

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
NVDA $190 Call 20 Feb 26	$1.11	87.83K	$1.11 87.83K
TSLA $400 Call 20 Feb 26	$12.07	66.01K	$12.07 66.01K
AMGN $305 Call 20 Feb 26	$61.35	64.69K	$61.35 64.69K
SPY $688 Put 19 Feb 26	$3.43	60.49K	$3.43 60.49K
NVDA $192.5 Call 20 Feb 26	$0.42	59.92K	$0.42 59.92K
QQQ $600 Put 27 Feb 26	$7.30	58.04K	$7.30 58.04K
SLV $70 Call 27 Feb 26	$3.45	55.08K	$3.45 55.08K
UPS $90 Call 20 Mar 26	$29.30	49.62K	$29.30 49.62K
IWM $251 Put 20 Mar 26	$3.40	46.77K	$3.40 46.77K
NVDA $195 Call 20 Feb 26	$0.13	45.83K	$0.13 45.83K