Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT AAPL

AAPL PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this AAPL PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 31 JUL 2026,
I think AAPL
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Week
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Jul 31
These contracts expire on 01 Aug, 02:15 WIB
↑
OTM
CURRENT_PRICE $332.18
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $332.18
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $742 Call 30 Jul 26
$0.31218.90K
$0.31
218.90K
asset icon
SPY $741 Call 30 Jul 26
$0.58171.92K
$0.58
171.92K
asset icon
QQQ $677 Put 30 Jul 26
$0.7795.14K
$0.77
95.14K
asset icon
QQQ $683 Call 30 Jul 26
$0.8891.39K
$0.88
91.39K
asset icon
MSFT $480 Call 21 Aug 26
$5.5560.14K
$5.55
60.14K
asset icon
IWM $288 Put 30 Jul 26
$0.0554.77K
$0.05
54.77K
asset icon
NOK $9 Call 31 Jul 26
$0.1752.63K
$0.17
52.63K
asset icon
QQQ $678 Call 30 Jul 26
$3.6951.97K
$3.69
51.97K
asset icon
MSFT $450 Call 21 Aug 26
$17.5349.38K
$17.53
49.38K
asset icon
TSLA $305 Call 31 Jul 26
$4.2547.75K
$4.25
47.75K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.17B
+2.02%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp34.64M
+1.60%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp18.04K
+0.01%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.35M
+2.27%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,412.23
+1.31%
NASDAQ
Live market chart on Pluang - real-time prices
27,976.29
+2.88%
DJIA
Live market chart on Pluang - real-time prices
52,061.74
+0.91%
IWM
Live market chart on Pluang - real-time prices
2,928.77
+0.77%
ID Market
IHSG
6,186.36
+1.56%
IDX 30
348.59
+2.11%
Commodities
Gold*
$4,169.20
+3.29%
Silver*
$58.95
+1.47%
Copper
$6.48
+2.60%
Crude Oil
$83.87
-0.70%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,967.70
-0.78%
SSE
3,804.69
-0.62%
HSI
25,858.88
+0.20%
STI
5,673.58
-0.69%
Nikkei 225
61,867.43
+0.71%
DAX 30
25,643.00
+1.04%
FTSE 100
10,886.26
-0.20%
CAC 40
8,485.64
+0.92%
Currencies
USD/IDR
Rp18,120
+0.23%
EUR/IDR
Rp20,824
+0.87%
GBP/IDR
Rp24,314.34
+0.88%
JPY/IDR
Rp113.24
+2.62%
CNY/IDR
Rp2,675.6
-1.00%
Bonds
US 2 Yr
+4.22%
-0.94%
US 10 Yr
+4.67%
+1.30%