PRTS CALL Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

View detailed data for this PRTS CALL option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 26 DEC 2025,

I think PRTS

will go up

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
QQQ $622 Call 24 Dec 25	$2.17	144.87K	$2.17 144.87K
NVDA $190 Call 26 Dec 25	$0.54	133.11K	$0.54 133.11K
QQQ $621 Put 24 Dec 25	$0.01	98.59K	$0.01 98.59K
NVDA $187.5 Call 26 Dec 25	$1.71	87.63K	$1.71 87.63K
TSLA $490 Call 26 Dec 25	$1.86	79.08K	$1.86 79.08K
IWM $252 Call 24 Dec 25	$0.78	76.80K	$0.78 76.80K
NVDA $187.5 Put 26 Dec 25	$0.68	65.40K	$0.68 65.40K
SPY $687 Call 24 Dec 25	$3.40	62.02K	$3.40 62.02K
NVDA $185 Put 26 Dec 25	$0.20	57.79K	$0.20 57.79K
SPY $686 Put 24 Dec 25	$0.01	55.43K	$0.01 55.43K