NTR CALL Option Details – Price, Greeks & Contract Specs

View detailed data for this NTR CALL option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

DiscoverDiscover CryptoCrypto US MarketUS ID MarketID Metals+Metals+

Search stock, crypto, or mutual fund

OverviewOverview StocksStocks OptionsOptions ETFETF

Easy Options

ON 10 JUL 2026,

I think NTR

will go up

Buy call Contracts

Long Call gives you the right to buy the shares at the strike price. Often used if you expect the price to rise.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

Jul 10

These contracts expire on 11 Jul, 02:15 WIB

↑

ITM

CURRENT_PRICE $64.38

OTM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

ITM

CURRENT_PRICE $64.38

OTM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $750 Put 07 Jul 26	$0.84	79.25K	$0.84 79.25K
SPY $751 Call 07 Jul 26	$1.97	68.02K	$1.97 68.02K
SPY $714 Put 17 Jul 26	$0.44	64.92K	$0.44 64.92K
NVDA $200 Call 31 Jul 26	$6.25	54.73K	$6.25 54.73K
IWM $283 Put 17 Jul 26	$0.49	52.57K	$0.49 52.57K
SMH $540 Put 17 Jul 26	$5.36	45.98K	$5.36 45.98K
SPCX $450 Call 17 Jul 26	$0.15	44.25K	$0.15 44.25K
SPY $745 Put 07 Jul 26	$0.22	43.46K	$0.22 43.46K
NVDA $200 Call 10 Jul 26	$1.50	40.76K	$1.50 40.76K
PEP $145 Call 18 Sep 26	$5.95	40.40K	$5.95 40.40K