Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/CALL NFLX

NFLX CALL Option Details – Price, Greeks & Contract Specs

View detailed data for this NFLX CALL option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 21 AUG 2026,
I think NFLX
  will go up
Buy call Contracts
Long Call gives you the right to buy the shares at the strike price. Often used if you expect the price to rise.
< 1 Week
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Aug 21
These contracts expire on 22 Aug, 02:15 WIB
↑
ITM
CURRENT_PRICE $78.16
OTM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
ITM
CURRENT_PRICE $78.16
OTM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
TLT $82 Put 18 Sep 26
$1.1082.04K
$1.10
82.04K
asset icon
SMH $400 Put 21 Aug 26
$0.0458.07K
$0.04
58.07K
asset icon
NVDA $227.5 Call 21 Aug 26
$2.6950.46K
$2.69
50.46K
asset icon
GLD $330 Put 19 Mar 27
$4.1849.53K
$4.18
49.53K
asset icon
NVDA $235 Call 21 Aug 26
$0.7545.65K
$0.75
45.65K
asset icon
NVDA $230 Call 21 Aug 26
$1.8039.21K
$1.80
39.21K
asset icon
XOM $130 Call 18 Sep 26
$29.8535.73K
$29.85
35.73K
asset icon
XLF $61 Put 19 Mar 27
$4.1234.08K
$4.12
34.08K
asset icon
SPY $365 Put 18 Sep 26
$0.0233.56K
$0.02
33.56K
asset icon
XOM $150 Call 21 Aug 26
$10.2533.14K
$10.25
33.14K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.13B
+0.11%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp33.6M
+0.08%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.83K
+0.06%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.35M
+0.08%
US Market
Greed
S&P 500
Live market chart on Pluang - real-time prices
7,785.76
-0.17%
NASDAQ
Live market chart on Pluang - real-time prices
30,046.14
-0.13%
DJIA
Live market chart on Pluang - real-time prices
53,732.41
-0.20%
IWM
Live market chart on Pluang - real-time prices
3,068.42
+0.51%
ID Market
IHSG
6,401.89
+1.59%
IDX 30
353.73
+0.80%
Commodities
Gold*
$4,432.10
+0.26%
Silver*
$65.11
+0.18%
Copper
$6.61
+0.08%
Crude Oil
$82.40
+1.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,115.20
-1.02%
SSE
3,927.18
-0.49%
HSI
25,116.80
-1.27%
STI
5,743.59
+0.41%
Nikkei 225
68,713.80
+0.59%
DAX 30
26,457.40
+0.17%
FTSE 100
10,750.11
-0.21%
CAC 40
8,636.80
-0.16%
Currencies
USD/IDR
Rp17,830
0.00%
EUR/IDR
Rp20,644.82
+0.27%
GBP/IDR
Rp24,150.76
+0.30%
JPY/IDR
Rp112.02
+0.04%
CNY/IDR
Rp2,645.3
-0.05%
Bonds
US 2 Yr
+4.17%
+0.48%
US 10 Yr
+4.68%
+1.08%