BNY CALL Option Details – Price, Greeks & Contract Specs

View detailed data for this BNY CALL option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

DiscoverDiscover CryptoCrypto US MarketUS ID MarketID Metals+Metals+

Search stock, crypto, or mutual fund

OverviewOverview StocksStocks OptionsOptions ETFETF

Easy Options

ON 10 JUL 2026,

I think BNY

will go up

Buy call Contracts

Long Call gives you the right to buy the shares at the strike price. Often used if you expect the price to rise.

< 1 Month

1–3 Months

3–6 Months

> 6 Months

Jul 17

These contracts expire on 18 Jul, 02:15 WIB

↑

ITM

CURRENT_PRICE $150

OTM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

ITM

CURRENT_PRICE $150

OTM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $753 Call 06 Jul 26	$0.01	357.97K	$0.01 357.97K
SPY $749 Call 06 Jul 26	$2.69	346.57K	$2.69 346.57K
QQQ $723 Call 06 Jul 26	$0.26	263.10K	$0.26 263.10K
QQQ $724 Call 06 Jul 26	$0.02	255.38K	$0.02 255.38K
QQQ $722 Put 06 Jul 26	$0.04	251.69K	$0.04 251.69K
QQQ $726 Call 06 Jul 26	$0.01	237.16K	$0.01 237.16K
SPY $750 Put 06 Jul 26	$0.01	231.58K	$0.01 231.58K
QQQ $725 Put 06 Jul 26	$1.82	182.55K	$1.82 182.55K
SPY $745 Put 06 Jul 26	$0.01	154.45K	$0.01 154.45K
IWM $300 Call 06 Jul 26	$0.01	120.12K	$0.01 120.12K