Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/CALL BNY

BNY CALL Option Details – Price, Greeks & Contract Specs

View detailed data for this BNY CALL option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 19 JUN 2026,
I think BNY
  will go up
Buy call Contracts
Long Call gives you the right to buy the shares at the strike price. Often used if you expect the price to rise.
< 1 Week
1–3 Months
3–6 Months
> 6 Months
Jun 18
These contracts expire on 19 Jun, 02:15 WIB
↑
ITM
CURRENT_PRICE $144.45
OTM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
ITM
CURRENT_PRICE $144.45
OTM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $756 Call 16 Jun 26
$0.01499.37K
$0.01
499.37K
asset icon
QQQ $736 Call 16 Jun 26
$0.01230.67K
$0.01
230.67K
asset icon
QQQ $744 Call 16 Jun 26
$0.01219.02K
$0.01
219.02K
asset icon
SPY $520 Put 18 Sep 26
$1.11200.01K
$1.11
200.01K
asset icon
SPY $755 Put 16 Jun 26
$5.12191.92K
$5.12
191.92K
asset icon
QQQ $737 Put 16 Jun 26
$6.96157.14K
$6.96
157.14K
asset icon
QQQ $742 Call 16 Jun 26
$0.01156.48K
$0.01
156.48K
asset icon
QQQ $738 Put 16 Jun 26
$8.24136.25K
$8.24
136.25K
asset icon
SPY $760 Call 16 Jun 26
$0.01125.41K
$0.01
125.41K
asset icon
SPY $470 Put 21 Aug 26
$0.31100.03K
$0.31
100.03K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.16B
-1.24%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp31.81M
-1.20%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.69K
-0.19%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.31M
-1.26%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,511.34
-0.57%
NASDAQ
Live market chart on Pluang - real-time prices
29,968.13
-1.89%
DJIA
Live market chart on Pluang - real-time prices
51,999.67
+0.64%
IWM
Live market chart on Pluang - real-time prices
2,939.19
-0.87%
ID Market
IHSG
6,254.97
+4.12%
IDX 30
354.19
+4.48%
Commodities
Gold*
$4,352.60
+0.02%
Silver*
$70.16
-0.03%
Copper
$6.48
-0.24%
Crude Oil
$76.64
-5.09%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,917.70
+0.04%
SSE
4,091.89
-0.11%
HSI
24,493.95
-1.40%
STI
5,116.86
+0.78%
Nikkei 225
69,404.50
+0.13%
DAX 30
24,759.50
-0.39%
FTSE 100
10,504.45
+0.71%
CAC 40
8,447.27
+0.75%
Currencies
USD/IDR
Rp17,738
-0.01%
EUR/IDR
Rp20,591
+0.32%
GBP/IDR
Rp23,821.43
+0.33%
JPY/IDR
Rp110.56
+0.09%
CNY/IDR
Rp2,626.2
+0.17%
Bonds
US 2 Yr
+4.05%
-0.49%
US 10 Yr
+4.43%
-0.89%