Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/CALL BNY

BNY CALL Option Details – Price, Greeks & Contract Specs

View detailed data for this BNY CALL option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 04 SEP 2026,
I think BNY
  will go up
Buy call Contracts
Long Call gives you the right to buy the shares at the strike price. Often used if you expect the price to rise.
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Sep 18
These contracts expire on 19 Sep, 02:15 WIB
↑
ITM
CURRENT_PRICE $164.84
OTM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
ITM
CURRENT_PRICE $164.84
OTM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $768 Put 04 Sep 26
$0.01376.50K
$0.01
376.50K
asset icon
SPY $772 Put 04 Sep 26
$2.25229.34K
$2.25
229.34K
asset icon
QQQ $716 Put 04 Sep 26
$0.01220.53K
$0.01
220.53K
asset icon
QQQ $720 Put 04 Sep 26
$1.62213.56K
$1.62
213.56K
asset icon
QQQ $722 Call 04 Sep 26
$0.01170.74K
$0.01
170.74K
asset icon
QQQ $715 Put 04 Sep 26
$0.01167.71K
$0.01
167.71K
asset icon
TSLA $355 Put 04 Sep 26
$1.12139.14K
$1.12
139.14K
asset icon
GPRO $1.5 Put 18 Sep 26
$0.17136.82K
$0.17
136.82K
asset icon
QQQ $717.5 Put 04 Sep 26
$0.01133.29K
$0.01
133.29K
asset icon
IWM $295 Put 04 Sep 26
$0.01115.94K
$0.01
115.94K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.41B
-1.24%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp43.32M
-2.03%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.65K
+0.07%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.81M
-1.14%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,718.60
-0.38%
NASDAQ
Live market chart on Pluang - real-time prices
29,544.15
+0.21%
DJIA
Live market chart on Pluang - real-time prices
53,414.25
-0.51%
IWM
Live market chart on Pluang - real-time prices
2,975.65
+0.25%
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,639
0.00%
EUR/IDR
Rp20,488.47
-0.57%
GBP/IDR
Rp23,836.38
-0.65%
JPY/IDR
Rp112.86
-0.82%
CNY/IDR
Rp2,631.58
+0.02%
Bonds
US 2 Yr
+4.34%
-1.14%
US 10 Yr
+4.77%
-0.42%