Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/CALL ASAN

ASAN CALL Option Details – Price, Greeks & Contract Specs

View detailed data for this ASAN CALL option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 07 AUG 2026,
I think ASAN
  will go up
Buy call Contracts
Long Call gives you the right to buy the shares at the strike price. Often used if you expect the price to rise.
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Aug 21
These contracts expire on 22 Aug, 02:15 WIB
↑
ITM
CURRENT_PRICE $8.81
OTM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
ITM
CURRENT_PRICE $8.81
OTM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $780 Call 05 Aug 26
$0.02259.06K
$0.02
259.06K
asset icon
SPY $775 Call 05 Aug 26
$0.11250.15K
$0.11
250.15K
asset icon
SPY $774 Put 05 Aug 26
$2.55232.99K
$2.55
232.99K
asset icon
SPY $775 Put 05 Aug 26
$3.51211.87K
$3.51
211.87K
asset icon
QQQ $724 Call 05 Aug 26
$0.29139.26K
$0.29
139.26K
asset icon
QQQ $724 Put 05 Aug 26
$3.4597.06K
$3.45
97.06K
asset icon
QQQ $719 Put 05 Aug 26
$0.5394.75K
$0.53
94.75K
asset icon
SPY $776 Put 05 Aug 26
$4.3993.32K
$4.39
93.32K
asset icon
QQQ $725 Put 05 Aug 26
$4.2389.34K
$4.23
89.34K
asset icon
IWM $303 Call 05 Aug 26
$0.0386.78K
$0.03
86.78K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.16B
+0.80%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp34.31M
+2.17%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.89K
-0.45%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.33M
+0.41%
US Market
Greed
S&P 500
Live market chart on Pluang - real-time prices
7,740.23
+0.05%
NASDAQ
Live market chart on Pluang - real-time prices
29,630.52
-0.35%
DJIA
Live market chart on Pluang - real-time prices
54,580.01
+0.91%
IWM
Live market chart on Pluang - real-time prices
3,031.29
-0.19%
ID Market
IHSG
6,351.14
+0.50%
IDX 30
355.90
-0.33%
Commodities
Gold*
$4,308.80
+3.76%
Silver*
$62.37
+3.53%
Copper
$6.74
+1.41%
Crude Oil
$74.74
-1.36%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,227.80
+0.90%
SSE
3,878.43
+1.47%
HSI
25,915.82
+0.24%
STI
5,581.37
-0.55%
Nikkei 225
66,300.44
+3.66%
DAX 30
26,191.00
-0.58%
FTSE 100
10,894.52
+0.14%
CAC 40
8,669.30
+0.03%
Currencies
USD/IDR
Rp17,936
0.00%
EUR/IDR
Rp20,708
+0.02%
GBP/IDR
Rp24,130.45
-0.05%
JPY/IDR
Rp113.67
-0.16%
CNY/IDR
Rp2,655.3
-0.16%
Bonds
US 2 Yr
+4.25%
-0.70%
US 10 Yr
+4.70%
-1.05%