Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/CALL AIV

AIV CALL Option Details – Price, Greeks & Contract Specs

View detailed data for this AIV CALL option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 09 OCT 2026,
I think AIV
  will go up
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPCX $165 Put 09 Oct 26
$1.2677.87K
$1.26
77.87K
asset icon
XLF $56 Call 20 Nov 26
$0.4874.19K
$0.48
74.19K
asset icon
SPCX $170 Call 09 Oct 26
$1.4570.41K
$1.45
70.41K
asset icon
SOFI $13 Put 20 Nov 26
$0.2467.37K
$0.24
67.37K
asset icon
IWM $270 Put 16 Oct 26
$0.7564.13K
$0.75
64.13K
asset icon
XLF $53 Put 20 Nov 26
$0.8760.77K
$0.87
60.77K
asset icon
SPY $777 Call 08 Oct 26
$1.8958.83K
$1.89
58.83K
asset icon
IWM $275 Put 16 Oct 26
$1.8758.48K
$1.87
58.48K
asset icon
XLF $60 Call 20 Nov 26
$0.0757.04K
$0.07
57.04K
asset icon
SPY $778 Call 08 Oct 26
$1.3654.77K
$1.36
54.77K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.48B
-1.35%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp45.32M
-1.77%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.88K
+0.03%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp2.03M
-3.38%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,801.77
-0.22%
NASDAQ
Live market chart on Pluang - real-time prices
31,160.08
-0.21%
DJIA
Live market chart on Pluang - real-time prices
51,179.87
-0.66%
IWM
Live market chart on Pluang - real-time prices
2,793.20
-1.31%
ID Market
IHSG
6,031.28
-1.88%
IDX 30
330.16
-1.66%
Commodities
Gold*
$4,147.70
+0.17%
Silver*
$59.06
-2.05%
Copper
$6.62
-0.38%
Crude Oil
$92.65
+4.95%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,663.80
-0.73%
SSE
3,811.90
-0.79%
HSI
23,785.79
-1.43%
STI
5,416.76
-3.42%
Nikkei 225
69,042.11
-1.42%
DAX 30
24,812.50
-1.23%
FTSE 100
10,412.07
-0.44%
CAC 40
7,700.89
-0.88%
Currencies
USD/IDR
Rp17,915
+0.20%
EUR/IDR
Rp20,050
+0.15%
GBP/IDR
Rp23,657.98
+0.17%
JPY/IDR
Rp113.35
+0.19%
CNY/IDR
Rp2,695.42
+1.08%
Bonds
US 2 Yr
+4.79%
-1.03%
US 10 Yr
+5.27%
-0.75%