AIV CALL Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.75 (120632 reviews)
Author: pluang

View detailed data for this AIV CALL option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

DiscoverDiscover CryptoCrypto US MarketUS ID MarketID Metals+Metals+

Search stock, crypto, or mutual fund

OverviewOverview StocksStocks OptionsOptions ETFETF

Easy Options

ON 26 JUN 2026,

I think AIV

will go up

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
NVDA $197.5 Call 26 Jun 26	$0.14	115.48K	$0.14 115.48K
NVDA $200 Call 26 Jun 26	$0.04	97.65K	$0.04 97.65K
NVDA $185 Put 02 Jul 26	$0.88	72.79K	$0.88 72.79K
IWM $282 Put 17 Jul 26	$1.94	64.10K	$1.94 64.10K
IWM $284 Put 17 Jul 26	$2.30	61.21K	$2.30 61.21K
FXI $31 Put 15 Jan 27	$1.86	54.65K	$1.86 54.65K
TSLA $375 Put 26 Jun 26	$1.37	52.28K	$1.37 52.28K
QQQ $715 Call 26 Jun 26	$2.25	44.97K	$2.25 44.97K
SPY $731 Put 26 Jun 26	$0.97	40.30K	$0.97 40.30K
AAPL $277.5 Put 26 Jun 26	$1.00	37.34K	$1.00 37.34K