Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [5/8]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KBAG X Karya Bersama Anugerah Tbk. |  | Rp48 | Rp48+2.13% | +2.13% | | |
 KOIN EX Kokoh Inti Arebama Tbk |  | Rp80 | Rp80-1.23% | -1.23% | | |
 KKES X Kusuma Kemindo Sentosa Tbk. |  | Rp35 | Rp35-2.78% | -2.78% | | |
 ABBA EX Mahaka Media Tbk. |  | Rp44 | Rp44-2.22% | -2.22% | | |
 MARI EX Mahaka Radio Integra Tbk. |  | Rp31 | Rp310.00% | 0.00% | | |
 MPPA EX Matahari Putra Prima Tbk. |  | Rp41 | Rp41-8.89% | -8.89% | | |
 EPAC X Megalestari Epack Sentosaraya Tbk. |  | Rp46 | Rp46-2.13% | -2.13% | | |
 HRME X Menteng Heritage Realty Tbk. |  | Rp47 | Rp470.00% | 0.00% | | |
 KARW EX Meratus Jasa Prima Tbk. |  | Rp310 | Rp310-3.73% | -3.73% | | |
 BAUT X Mitra Angkasa Sejahtera Tbk. |  | Rp36 | Rp36-5.26% | -5.26% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%