Indonesian Special Notation Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RONY Aesler Grup Internasional Tbk. |  | Rp3,800 | Rp3,800+2.15% | +2.15% | | |
 AMMS Agung Menjangan Mas Tbk. |  | Rp530 | Rp530+7.72% | +7.72% | | |
 IRSX Aviana Sinar Abadi Tbk. |  | Rp298 | Rp298+9.56% | +9.56% | | |
 BCIC Bank JTrust Indonesia Tbk |  | Rp153 | Rp1530.00% | 0.00% | | |
 COAL Black Diamond Resources Tbk. |  | Rp65 | Rp65+3.17% | +3.17% | | |
 STAR Buana Artha Anugerah Tbk. |  | Rp96 | Rp96+9.09% | +9.09% | | |
 BUKA Bukalapakcom Tbk |  | Rp168 | Rp168+0.60% | +0.60% | | |
 DKFT Central Omega Resources Tbk. |  | Rp705 | Rp705-2.76% | -2.76% | | |
 ASHA Cilacap Samudera Fishing Industry Tbk. |  | Rp63 | Rp63-7.35% | -7.35% | | |
 NIRO City Retail Developments Tbk. |  | Rp312 | Rp312-9.83% | -9.83% | | |
 ZBRA Dosni Roha Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 BWPT Eagle High Plantations Tbk. |  | Rp149 | Rp149+1.36% | +1.36% | | |
 BELI Global Digital Niaga Tbk |  | Rp442 | Rp442-1.34% | -1.34% | | |
 GOTO GoTo Gojek Tokopedia Tbk. |  | Rp64 | Rp64+6.67% | +6.67% | | |
 HITS Humpuss Intermoda Transportasi Tbk. |  | Rp116 | Rp1160.00% | 0.00% | | |
 INPS Indah Prakasa Sentosa Tbk |  | Rp182 | Rp182+7.69% | +7.69% | | |
 RSGK Kedoya Adyaraya Tbk. |  | Rp980 | Rp9800.00% | 0.00% | | |
 KOKA Koka Indonesia Tbk. |  | Rp336 | Rp336-3.45% | -3.45% | | |
 KKES Kusuma Kemindo Sentosa Tbk. |  | Rp27 | Rp27-3.57% | -3.57% | | |
 LMSH Lionmesh Prima Tbk. |  | Rp256 | Rp2560.00% | 0.00% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp700 | Rp700+9.38% | +9.38% | | |
 ABBA Mahaka Media Tbk. |  | Rp57 | Rp57-1.72% | -1.72% | | |
 MARI Mahaka Radio Integra Tbk. |  | Rp31 | Rp31+6.90% | +6.90% | | |
 PADI Minna Padi Investama Sekuritas Tbk. |  | Rp76 | Rp76+4.11% | +4.11% | | |
 IPTV MNC Vision Networks Tbk. |  | Rp41 | Rp41+2.50% | +2.50% | | |
 PMMP Panca Mitra Multiperdana Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 PADA Personel Alih Daya Tbk. |  | Rp135 | Rp135+0.75% | +0.75% | | |
 TGUK Platinum Wahab Nusantara Tbk. |  | Rp137 | Rp1370.00% | 0.00% | | |
 PLIN Plaza Indonesia Realty Tbk. |  | Rp2,510 | Rp2,5100.00% | 0.00% | | |
 POLL Pollux Properties Indonesia Tbk. |  | Rp112 | Rp1120.00% | 0.00% | | |
 PCAR Prima Cakrawala Abadi Tbk. |  | Rp34 | Rp340.00% | 0.00% | | |
 BIMA Primarindo Asia Infrastructure Tbk |  | Rp82 | Rp820.00% | 0.00% | | |
 RICY Ricky Putra Globalindo Tbk |  | Rp57 | Rp570.00% | 0.00% | | |
 SAGE Saptausaha Gemilangindah Tbk. |  | Rp30 | Rp30-3.23% | -3.23% | | |
 RAFI Sari Kreasi Boga Tbk. |  | Rp38 | Rp38-2.56% | -2.56% | | |
 FOOD Sentra Food Indonesia Tbk. |  | Rp326 | Rp326-9.94% | -9.94% | | |
 BATA Sepatu Bata Tbk |  | Rp65 | Rp650.00% | 0.00% | | |
 SOSS Shield On Service Tbk. |  | Rp940 | Rp940+9.30% | +9.30% | | |
 SOHO Soho Global Health Tbk |  | Rp1,695 | Rp1,695+9.71% | +9.71% | | |
 SIPD Sreeya Sewu Indonesia Tbk. |  | Rp740 | Rp740+2.78% | +2.78% | | |
 SSTM Sunson Textile Manufacture Tbk |  | Rp870 | Rp870+9.43% | +9.43% | | |
 WSKT Waskita Karya (Persero) Tbk. |  | Rp202 | Rp2020.00% | 0.00% | | |
 WEGE Wijaya Karya Bangunan Gedung Tbk. |  | Rp68 | Rp68+1.49% | +1.49% | | |
 WINR Winner Nusantara Jaya Tbk. |  | Rp36 | Rp36+2.86% | +2.86% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,070.70+0.26%
Silver*
$49.38-1.83%
Copper
$4.98+0.15%
Crude Oil
$57.60-2.37%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.03-2.38%
STI
4,467.88-0.97%
Nikkei 225
48,625.88-2.40%
DAX 30
23,140.69-0.59%
FTSE 100
9,522.76-0.05%
CAC 40
7,979.75-0.02%
Currencies
USD/IDR
Rp16,719-0.15%
EUR/IDR
Rp19,227-0.33%
GBP/IDR
Rp21,836.81-0.13%
JPY/IDR
Rp106.55+0.25%
CNY/IDR
Rp2,354.5+0.11%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
