Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [5/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GTBO L Garda Tujuh Buana Tbk |  | Rp224 | Rp224-1.75% | -1.75% | | |
 BELI I Global Digital Niaga Tbk |  | Rp396 | Rp396+0.51% | +0.51% | | |
 RUNS L Global Sukses Solusi Tbk. |  | Rp90 | Rp90-4.26% | -4.26% | | |
 GOTO K GoTo Gojek Tokopedia Tbk. |  | Rp56 | Rp560.00% | 0.00% | | |
 JGLE X Graha Andrasentra Propertindo Tbk. |  | Rp74 | Rp74+7.25% | +7.25% | | |
 BLTZ X Graha Layar Prima Tbk. |  | Rp2,700 | Rp2,7000.00% | 0.00% | | |
 LABA L Green Power Group Tbk. |  | Rp154 | Rp154+4.05% | +4.05% | | |
 GTSI L GTS Internasional Tbk. |  | Rp268 | Rp268+2.29% | +2.29% | | |
 HILL M+2 Hillcon Tbk. |  | Rp22 | Rp220.00% | 0.00% | | |
 HADE X Himalaya Energi Perkasa Tbk. |  | Rp21 | Rp210.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,770.20
+1.07%
Silver*
$78.14
+2.15%
Copper
$6.06
+0.79%
Crude Oil
$89.94
+0.30%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,280.73
+0.04%
FTSE 100
10,505.02
+0.07%
CAC 40
8,235.60
+0.20%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,163
+0.25%
GBP/IDR
Rp23,194.24
+0.31%
JPY/IDR
Rp107.96
+0.45%
CNY/IDR
Rp2,519.4
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%