Indonesian Acceleration Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp2,570 | Rp2,570-0.77% | -0.77% | | |
 UDNG Agro Bahari Nusantara Tbk. |  | Rp3,350 | Rp3,350+5.35% | +5.35% | | |
 AEGS Anugerah Spareparts Sejahtera Tbk. |  | Rp74 | Rp74-8.64% | -8.64% | | |
 HAJJ Arsy Buana Travelindo Tbk. |  | Rp116 | Rp116-0.85% | -0.85% | | |
 CASH Cashlez Worldwide Indonesia Tbk. |  | Rp113 | Rp113+0.89% | +0.89% | | |
 EURO Estee Gold Feet Tbk. |  | Rp314 | Rp314+6.80% | +6.80% | | |
 FLMC Falmaco Nonwoven Industri Tbk. |  | Rp218 | Rp218+3.81% | +3.81% | | |
 RELF Graha Mitra Asia Tbk. |  | Rp44 | Rp440.00% | 0.00% | | |
 GRPM Graha Prima Mentari Tbk. |  | Rp60 | Rp60-1.64% | -1.64% | | |
 NAYZ Hassana Boga Sejahtera Tbk. |  | Rp80 | Rp80+9.59% | +9.59% | | |
 KING Hoffmen Cleanindo Tbk. |  | Rp210 | Rp210+0.96% | +0.96% | | |
 IDEA Idea Indonesia Akademi Tbk. |  | Rp73 | Rp730.00% | 0.00% | | |
 IBOS Indo Boga Sukses Tbk. |  | Rp60 | Rp60+9.09% | +9.09% | | |
 ISAP Isra Presisi Indonesia Tbk. |  | Rp31 | Rp310.00% | 0.00% | | |
 KLIN Klinko Karya Imaji Tbk. |  | Rp174 | Rp174+2.35% | +2.35% | | |
 BMBL Lavender Bina Cendikia Tbk. |  | Rp59 | Rp59-1.67% | -1.67% | | |
 MENN Menn Teknologi Indonesia Tbk. |  | Rp53 | Rp530.00% | 0.00% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp248 | Rp248+3.33% | +3.33% | | |
 OLIV Oscar Mitra Sukses Sejahtera Tbk. |  | Rp106 | Rp106-0.93% | -0.93% | | |
 CHIP Pelita Teknologi Global Tbk. |  | Rp1,390 | Rp1,390-0.36% | -0.36% | | |
 PLAN Planet Properindo Jaya Tbk. |  | Rp47 | Rp470.00% | 0.00% | | |
 NINE Techno9 Indonesia Tbk. |  | Rp310 | Rp3100.00% | 0.00% | | |
 RCCC Utama Radar Cahaya Tbk. |  | Rp199 | Rp199+0.51% | +0.51% | | |
 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. |  | Rp16 | Rp16+6.67% | +6.67% | | |
 WIDI Widiant Jaya Krenindo Tbk. |  | Rp40 | Rp40-2.44% | -2.44% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,066.10+0.15%
Silver*
$49.30-2.00%
Copper
$4.98+0.28%
Crude Oil
$57.77-2.08%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.03-2.38%
STI
4,467.88-0.97%
Nikkei 225
48,625.88-2.40%
DAX 30
23,074.77-0.88%
FTSE 100
9,522.17-0.06%
CAC 40
7,978.15-0.04%
Currencies
USD/IDR
Rp16,719-0.15%
EUR/IDR
Rp19,227-0.33%
GBP/IDR
Rp21,836.81-0.13%
JPY/IDR
Rp106.55+0.25%
CNY/IDR
Rp2,354.5+0.11%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
