Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI |  | Rp595 | Rp5950.00% | 0.00% | | |
 XSBC Reksa Dana Indeks Simas ETF IDX30 |  | Rp79 | Rp79+3.95% | +3.95% | | |
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp87 | Rp870.00% | 0.00% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp724 | Rp724+1.40% | +1.40% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp60 | Rp60-6.25% | -6.25% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp74 | Rp74-6.33% | -6.33% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp376 | Rp376+4.44% | +4.44% | | |
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp556 | Rp556-1.59% | -1.59% | | |
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp539 | Rp5390.00% | 0.00% | | |
 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders |  | Rp67 | Rp670.00% | 0.00% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,140.30
-0.23%
Silver*
$57.69
-0.03%
Copper
$6.56
-0.28%
Crude Oil
$98.00
+0.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,792.20
-0.28%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,722.30
+0.16%
DAX 30
25,546.00
-0.20%
FTSE 100
10,752.88
+0.19%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,255
+0.03%
GBP/IDR
Rp24,147.39
+0.03%
JPY/IDR
Rp114
-0.04%
CNY/IDR
Rp2,701.7
+0.02%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%