Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ABMM ABM Investama Tbk |  | Rp2,990 | Rp2,990-1.32% | -1.32% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp424 | Rp424-0.47% | -0.47% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp7,650 | Rp7,650-0.97% | -0.97% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp1,870 | Rp1,870-1.84% | -1.84% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,300 | Rp1,300-2.26% | -2.26% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp258 | Rp258-0.77% | -0.77% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp1,070 | Rp1,070-2.73% | -2.73% | | |
 APLN Agung Podomoro Land Tbk |  | Rp99 | Rp990.00% | 0.00% | | |
 AKRA AKR Corporindo Tbk |  | Rp1,290 | Rp1,290+1.18% | +1.18% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp163 | Rp163-0.61% | -0.61% | | |
 BBHI Allo Bank Indonesia Tbk |  | Rp1,470 | Rp1,470-1.01% | -1.01% | | |
 AMMN Amman Mineral Internasional Tbk |  | Rp6,475 | Rp6,4750.00% | 0.00% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp600 | Rp600-4.76% | -4.76% | | |
 ANTM Aneka Tambang Tbk |  | Rp2,910 | Rp2,910-2.35% | -2.35% | | |
 ARNA Arwana Citramulia Tbk |  | Rp545 | Rp545-1.80% | -1.80% | | |
 AALI Astra Agro Lestari Tbk |  | Rp7,800 | Rp7,800-0.95% | -0.95% | | |
 ASGR Astra Graphia Tbk |  | Rp1,255 | Rp1,255-0.79% | -0.79% | | |
 ASII Astra International Tbk |  | Rp6,425 | Rp6,4250.00% | 0.00% | | |
 AUTO Astra Otoparts Tbk |  | Rp2,630 | Rp2,6300.00% | 0.00% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,080 | Rp1,080+0.93% | +0.93% | | |
 AVIA Avia Avian Tbk |  | Rp450 | Rp450-0.88% | -0.88% | | |
 BOLA Bali Bintang Sejahtera Tbk |  | Rp165 | Rp165-2.37% | -2.37% | | |
 BALI Bali Towerindo Sentra Tbk |  | Rp1,260 | Rp1,260+4.13% | +4.13% | | |
 CBDK Bangun Kosambi Sukses Tbk. |  | Rp6,500 | Rp6,500+1.56% | +1.56% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp151 | Rp1510.00% | 0.00% | | |
 BTPS Bank BTPN Syariah Tbk |  | Rp1,360 | Rp1,360-0.73% | -0.73% | | |
 BTPN Bank BTPN Tbk |  | Rp2,140 | Rp2,1400.00% | 0.00% | | |
 BACA Bank Capital Indonesia Tbk |  | Rp142 | Rp1420.00% | 0.00% | | |
 BBCA Bank Central Asia Tbk |  | Rp8,400 | Rp8,400-0.30% | -0.30% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp72 | Rp720.00% | 0.00% | | |
 BNGA Bank CIMB Niaga Tbk |  | Rp1,790 | Rp1,790-0.56% | -0.56% | | |
 BDMN Bank Danamon Indonesia Tbk |  | Rp2,540 | Rp2,540+0.40% | +0.40% | | |
 BINA Bank Ina Perdana Tbk |  | Rp4,490 | Rp4,4900.00% | 0.00% | | |
 ARTO Bank Jago Tbk |  | Rp1,950 | Rp1,950-1.52% | -1.52% | | |
 BMRI Bank Mandiri Persero Tbk |  | Rp4,950 | Rp4,950+0.20% | +0.20% | | |
 MAYA Bank Mayapada Internasional Tbk. |  | Rp248 | Rp2480.00% | 0.00% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp206 | Rp206-0.96% | -0.96% | | |
 MEGA Bank Mega Tbk. |  | Rp3,220 | Rp3,220-0.92% | -0.92% | | |
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp4,390 | Rp4,390-1.57% | -1.57% | | |
 BBYB Bank Neo Commerce Tbk |  | Rp382 | Rp382+0.53% | +0.53% | | |
 NISP Bank OCBC NISP Tbk. |  | Rp1,385 | Rp1,3850.00% | 0.00% | | |
 PNBN Bank Pan Indonesia Tbk |  | Rp1,035 | Rp1,0350.00% | 0.00% | | |
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp800 | Rp800-0.62% | -0.62% | | |
 BJTM Bank Pembangunan Daerah Jawa Timur Tbk |  | Rp545 | Rp5450.00% | 0.00% | | |
 BNLI Bank Permata Tbk |  | Rp5,000 | Rp5,000-1.48% | -1.48% | | |
 BBRI Bank Rakyat Indonesia Persero Tbk |  | Rp3,960 | Rp3,960-0.75% | -0.75% | | |
 AGRO Bank Raya Indonesia Tbk |  | Rp224 | Rp224-0.88% | -0.88% | | |
 BSIM Bank Sinarmas Tbk |  | Rp875 | Rp875-0.57% | -0.57% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp2,420 | Rp2,420-1.22% | -1.22% | | |
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1,185 | Rp1,185-1.25% | -1.25% | | |
 BVIC Bank Victoria International Tbk |  | Rp104 | Rp104-3.70% | -3.70% | | |
 BRPT Barito Pacific Tbk |  | Rp3,490 | Rp3,490+0.58% | +0.58% | | |
 BREN Barito Renewables Energy Tbk |  | Rp9,850 | Rp9,850+0.51% | +0.51% | | |
 BYAN Bayan Resources Tbk. |  | Rp17,750 | Rp17,750-0.14% | -0.14% | | |
 BAYU Bayu Buana Tbk |  | Rp1,320 | Rp1,3200.00% | 0.00% | | |
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp104 | Rp1040.00% | 0.00% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp170 | Rp170+1.80% | +1.80% | | |
 ZATA Bersama Zatta Jaya Tbk. |  | Rp65 | Rp65-1.52% | -1.52% | | |
 BFIN BFI Finance Indonesia Tbk |  | Rp760 | Rp7600.00% | 0.00% | | |
 BISI BISI International Tbk |  | Rp905 | Rp905+0.56% | +0.56% | | |
 BIRD Blue Bird Tbk |  | Rp1,755 | Rp1,7550.00% | 0.00% | | |
 BUDI Budi Starch Sweetener Tbk |  | Rp224 | Rp224-4.27% | -4.27% | | |
 BUKK Bukaka Teknik Utama Tbk |  | Rp1,925 | Rp1,925+25.00% | +25.00% | | |
 PTBA Bukit Asam Tbk. |  | Rp2,320 | Rp2,320-0.43% | -0.43% | | |
 BRMS Bumi Resources Minerals Tbk |  | Rp990 | Rp990+4.21% | +4.21% | | |
 BUMI Bumi Resources Tbk |  | Rp220 | Rp220-2.65% | -2.65% | | |
 BSDE Bumi Serpong Damai Tbk |  | Rp950 | Rp950+0.53% | +0.53% | | |
 BMHS Bundamedik Tbk |  | Rp168 | Rp168+8.39% | +8.39% | | |
 ACESBQCG6A Call Warrant ACES BQ Exp 27 Februari 2026 |  | Rp10 | Rp100.00% | 0.00% | | |
 ADROZPCF6A Call Warrant ADRO ZP Exp 30 Januari 2026 |  | Rp20 | Rp20-9.09% | -9.09% | | |
 CASS Cardig Aero Services Tbk. |  | Rp2,850 | Rp2,850+1.79% | +1.79% | | |
 TRGU Cerestar Indonesia Tbk. |  | Rp191 | Rp191-0.52% | -0.52% | | |
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp4,740 | Rp4,740+0.21% | +0.21% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp715 | Rp7150.00% | 0.00% | | |
 CTRA Ciputra Development Tbk |  | Rp860 | Rp860-0.58% | -0.58% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp935 | Rp935-1.58% | -1.58% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp5,900 | Rp5,900-5.22% | -5.22% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,355 | Rp1,355-1.09% | -1.09% | | |
 CFIN Clipan Finance Indonesia Tbk. |  | Rp324 | Rp3240.00% | 0.00% | | |
 DAAZ Daaz Bara Lestari Tbk. |  | Rp2,220 | Rp2,2200.00% | 0.00% | | |
 TEBE Dana Brata Luhur Tbk. |  | Rp2,310 | Rp2,310-1.70% | -1.70% | | |
 DEWA Darma Henwa Tbk |  | Rp416 | Rp416+0.97% | +0.97% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp1,060 | Rp1,060+0.47% | +0.47% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp570 | Rp5700.00% | 0.00% | | |
 DLTA Delta Djakarta Tbk. |  | Rp2,100 | Rp2,100+1.45% | +1.45% | | |
 DOID Delta Dunia Makmur Tbk. |  | Rp326 | Rp326-1.21% | -1.21% | | |
 DGWG Delta Giri Wacana Tbk. |  | Rp398 | Rp398-0.50% | -0.50% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp1,035 | Rp1,035+2.99% | +2.99% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,695 | Rp1,695+1.50% | +1.50% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp100,000 | Rp100,000+0.50% | +0.50% | | |
 BWPT Eagle High Plantations Tbk. |  | Rp149 | Rp149+1.36% | +1.36% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp1,260 | Rp1,260+8.62% | +8.62% | | |
 ELSA Elnusa Tbk. |  | Rp520 | Rp520-1.89% | -1.89% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp930 | Rp9300.00% | 0.00% | | |
 ERAA Erajaya Swasembada Tbk. |  | Rp406 | Rp406-0.98% | -0.98% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp630 | Rp630-3.08% | -3.08% | | |
 AISA FKS Food Sejahtera Tbk |  | Rp139 | Rp139-0.71% | -0.71% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1,045 | Rp1,0450.00% | 0.00% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp370 | Rp3700.00% | 0.00% | | |
 BMTR Global Mediacom Tbk |  | Rp142 | Rp1420.00% | 0.00% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,056.10-0.10%
Silver*
$49.09-2.42%
Copper
$4.96-0.12%
Crude Oil
$57.72-2.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.03-2.38%
STI
4,467.88-0.97%
Nikkei 225
48,625.88-2.40%
DAX 30
23,088.37-0.82%
FTSE 100
9,522.42-0.05%
CAC 40
7,976.57-0.06%
Currencies
USD/IDR
Rp16,719-0.15%
EUR/IDR
Rp19,227-0.33%
GBP/IDR
Rp21,836.81-0.13%
JPY/IDR
Rp106.55+0.25%
CNY/IDR
Rp2,354.5+0.11%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
