Indonesian Main Board Stocks & IHSG List Today [30/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI |  | Rp666 | Rp6660.00% | 0.00% | | |
 XSBC Reksa Dana Indeks Simas ETF IDX30 |  | Rp92 | Rp920.00% | 0.00% | | |
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp107 | Rp107+2.88% | +2.88% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp800 | Rp8000.00% | 0.00% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp65 | Rp65+1.56% | +1.56% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp68 | Rp680.00% | 0.00% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp443 | Rp4430.00% | 0.00% | | |
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp730 | Rp730-0.27% | -0.27% | | |
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp550 | Rp5500.00% | 0.00% | | |
 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders |  | Rp87 | Rp870.00% | 0.00% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,067.80
-2.03%
Silver*
$58.30
-3.32%
Copper
$6.42
-1.15%
Crude Oil
$90.86
+4.64%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,846.50
-1.20%
FTSE 100
10,657.01
-0.56%
CAC 40
8,305.85
-1.56%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%