Trade on Pluang
One platform for all markets
Download
Indonesian Energy Stock List with Prices, Market Trends and Insights Today [1/7]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PSAT Pancaran Samudera Transport Tbk. |  | Rp925 | Rp925+6.32% | +6.32% | | |
 BBRM Pelayaran Nasional Bina Buana Raya Tbk |  | Rp155 | Rp155+1.97% | +1.97% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp1,515 | Rp1,515+5.94% | +5.94% | | |
 PTRO Petrosea Tbk. |  | Rp6,650 | Rp6,650+10.83% | +10.83% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp4,170 | Rp4,170+1.71% | +1.71% | | |
 ITMA Sumber Energi Andalan Tbk |  | Rp1,940 | Rp1,940+2.37% | +2.37% | | |
 SGER Sumber Global Energy Tbk. |  | Rp390 | Rp390+3.17% | +3.17% | | |
 SUNI Sunindo Pratama Tbk. |  | Rp675 | Rp675-2.88% | -2.88% | | |
 UNIQ Ulima Nitra Tbk. |  | Rp133 | Rp133+1.53% | +1.53% | | |
 WINS Wintermar Offshore Marine Tbk. |  | Rp510 | Rp510+2.00% | +2.00% | |
ID Market
IHSG
7,675.95
+2.34%
IDX 30
406.11
+1.77%
Commodities
Gold*
$4,789.90
+0.47%
Silver*
$77.57
+2.52%
Copper
$6.03
+0.63%
Crude Oil
$96.62
-2.48%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,980.90
+0.62%
SSE
4,026.63
+0.95%
HSI
25,872.33
+0.82%
STI
5,006.62
+0.45%
Nikkei 225
57,877.39
+2.43%
DAX 30
24,007.27
+1.12%
FTSE 100
10,591.89
+0.08%
CAC 40
8,302.60
+0.48%
Currencies
USD/IDR
Rp17,126
+0.13%
EUR/IDR
Rp20,203
+0.40%
GBP/IDR
Rp23,241.54
+0.61%
JPY/IDR
Rp107.83
+0.41%
CNY/IDR
Rp2,513.4
+0.28%
Bonds
US 2 Yr
+3.78%
-0.79%
US 10 Yr
+4.30%
-0.23%