Trade on Pluang
One platform for all markets
Download
Indonesian Energy Stock List with Prices, Market Trends and Insights Today [1/7]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MKAP Multikarya Asia Pasifik Raya Tbk. |  | Rp1,085 | Rp1,085+0.46% | +0.46% | | |
 BBRM Pelayaran Nasional Bina Buana Raya Tbk |  | Rp163 | Rp163+5.16% | +5.16% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp1,545 | Rp1,545+3.34% | +3.34% | | |
 PTRO Petrosea Tbk. |  | Rp6,250 | Rp6,250-1.96% | -1.96% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp4,160 | Rp4,160+1.71% | +1.71% | | |
 RAJA Rukun Raharja Tbk. |  | Rp4,690 | Rp4,690-1.05% | -1.05% | | |
 ITMA Sumber Energi Andalan Tbk |  | Rp1,940 | Rp1,940+0.52% | +0.52% | | |
 SUNI Sunindo Pratama Tbk. |  | Rp695 | Rp695-0.71% | -0.71% | | |
 UNIQ Ulima Nitra Tbk. |  | Rp137 | Rp1370.00% | 0.00% | | |
 WINS Wintermar Offshore Marine Tbk. |  | Rp510 | Rp5100.00% | 0.00% | |
ID Market
IHSG
7,621.38
-0.03%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,810.20
-0.28%
Silver*
$78.52
-1.39%
Copper
$6.04
-0.73%
Crude Oil
$93.47
+2.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,955.00
-0.26%
SSE
4,055.55
+0.70%
HSI
26,394.26
+1.72%
STI
5,007.83
-0.27%
Nikkei 225
59,518.34
+2.38%
DAX 30
24,162.49
+0.40%
FTSE 100
10,588.49
+0.27%
CAC 40
8,274.80
+0.13%
Currencies
USD/IDR
Rp17,148
0.00%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,164.41
-0.24%
JPY/IDR
Rp107.63
-0.12%
CNY/IDR
Rp2,516.36
+0.11%
Bonds
US 2 Yr
+3.76%
0.00%
US 10 Yr
+4.29%
+0.70%