Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DSSA Dian Swastatika Sentosa Tbk |  | Rp492 | Rp492+13.89% | +13.89% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,300 | Rp2,3000.00% | 0.00% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp8,400 | Rp8,400+0.90% | +0.90% | | |
 BUMI Bumi Resources Tbk |  | Rp168 | Rp168+1.20% | +1.20% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp630 | Rp630+24.75% | +24.75% | | |
 TCPI Transcoal Pacific Tbk. |  | Rp10,850 | Rp10,850-1.59% | -1.59% | | |
 PGAS Perusahaan Gas Negara Tbk. |  | Rp1,825 | Rp1,825-3.69% | -3.69% | | |
 PTRO Petrosea Tbk. |  | Rp4,670 | Rp4,670+24.87% | +24.87% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp1,350 | Rp1,350-1.82% | -1.82% | | |
 PTBA Bukit Asam Tbk. |  | Rp2,780 | Rp2,780-2.11% | -2.11% | |
ID Market
IHSG
6,127.38
-0.05%
IDX 30
347.54
-1.85%
Commodities
Gold*
$4,533.50
-1.30%
Silver*
$75.87
-0.01%
Copper
$6.44
+0.83%
Crude Oil
$90.30
+3.37%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,733.90
+0.03%
SSE
4,054.17
-0.35%
HSI
25,435.50
+1.01%
STI
5,037.86
+0.98%
Nikkei 225
66,934.33
+0.91%
DAX 30
25,084.30
+0.13%
FTSE 100
10,409.28
-0.16%
CAC 40
8,183.34
-0.07%
Currencies
USD/IDR
Rp17,883
0.00%
EUR/IDR
Rp20,752
-0.47%
GBP/IDR
Rp23,975.79
-0.35%
JPY/IDR
Rp111.65
-0.53%
CNY/IDR
Rp2,632
-0.40%
Bonds
US 2 Yr
+3.98%
-0.25%
US 10 Yr
+4.45%
0.00%