Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [1/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 NVDANvidia Corp |  | $212.78 | $212.78 -0.97% | $5.2T | | ||
 GOOGGoogle Inc |  | $387.90 | $387.90 +0.80% | $4.7T | | ||
 GOOGLAlphabet Inc Class A |  | $391.85 | $391.85 +0.76% | $4.7T | | ||
 AAPLApple Inc |  | $310.76 | $310.76 +0.79% | $4.5T | | ||
 MSFTMicrosoft |  | $412.48 | $412.48 -0.85% | $3.1T | | ||
 AMZNAmazon.com Inc |  | $269.91 | $269.91 +1.74% | $2.9T | | ||
 AVGOBroadcom Inc |  | $421.21 | $421.21 -0.19% | $2T | | ||
 TSMTaiwan Semiconductor Mfg. Co. Ltd. |  | $420.10 | $420.10 +1.89% | $1.9T | | ||
 TSLATesla, Inc. |  | $441.87 | $441.87 +1.94% | $1.6T | | ||
 METAMeta Platforms Inc |  | $617.50 | $617.50 +0.84% | $1.6T | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,452.80
-1.10%
Silver*
$74.86
-2.29%
Copper
$6.32
-1.20%
Crude Oil
$89.51
-4.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,159.50
-0.32%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,668
-0.23%
GBP/IDR
Rp23,853.74
-0.37%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%