Trade on Pluang
One platform for all markets
Download
Indonesian Technology Stock List with Prices, Market Trends and Insights Today [1/4]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BELI I Global Digital Niaga Tbk |  | Rp410 | Rp410-3.30% | -3.30% | | |
 EDGE Indointernet Tbk. |  | Rp4,790 | Rp4,7900.00% | 0.00% | | |
 JATI Informasi Teknologi Indonesia Tbk. |  | Rp106 | Rp106-5.36% | -5.36% | | |
 LUCK Sentral Mitra Informatika Tbk. |  | Rp103 | Rp103-8.04% | -8.04% | | |
 IOTF Sumber Sinergi Makmur Tbk. |  | Rp70 | Rp70-7.89% | -7.89% | | |
 TFAS Telefast Indonesia Tbk. |  | Rp286 | Rp286+9.16% | +9.16% | | |
 AXIO Tera Data Indonusa Tbk |  | Rp115 | Rp115-4.17% | -4.17% | | |
 UVCR Trimegah Karya Pratama Tbk. |  | Rp147 | Rp147-7.55% | -7.55% | | |
 WIRG WIR ASIA Tbk. |  | Rp85 | Rp85-11.46% | -11.46% | | |
 ZYRX Zyrexindo Mandiri Buana Tbk. |  | Rp146 | Rp146-5.81% | -5.81% | |
Crypto
Extreme Fear
ID Market
IHSG
8,016.83-2.66%
IDX 30
429.00-2.46%
Commodities
Gold*
$5,311.10+1.20%
Silver*
$87.57-6.13%
Copper
$5.94-1.99%
Crude Oil
$70.65+5.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,200.90+0.03%
SSE
4,182.59+0.47%
HSI
26,059.85-2.14%
STI
4,995.07+0.62%
Nikkei 225
58,057.24-1.35%
DAX 30
24,694.49-2.33%
FTSE 100
10,780.11-1.20%
CAC 40
8,394.32-2.17%
Currencies
USD/IDR
Rp16,8750.00%
EUR/IDR
Rp19,712-0.50%
GBP/IDR
Rp22,575.33-0.06%
JPY/IDR
Rp107.05-0.32%
CNY/IDR
Rp2,449.6+0.15%
Bonds
US 2 Yr
+3.38%-1.17%
US 10 Yr
+3.97%-1.24%