Trade on Pluang
One platform for all markets
Download
Indonesian Infrastructures Stock List with Prices, Market Trends and Insights Today [1/5]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JAST Jasnita Telekomindo Tbk |  | Rp100 | Rp100-4.76% | -4.76% | | |
 LCKM LCK Global Kedaton Tbk. |  | Rp208 | Rp208-0.95% | -0.95% | | |
 OASA Maharaksa Biru Energi Tbk. |  | Rp360 | Rp360-14.69% | -14.69% | | |
 MPOW Megapower Makmur Tbk. |  | Rp96 | Rp96-7.69% | -7.69% | | |
 DGIK Nusa Konstruksi Enjiniring Tbk |  | Rp125 | Rp125-4.58% | -4.58% | | |
 NRCA Nusa Raya Cipta Tbk. |  | Rp660 | Rp660-8.97% | -8.97% | | |
 PTPP M PP (Persero) Tbk. |  | Rp340 | Rp340-3.41% | -3.41% | | |
 PPRE PP Presisi Tbk. |  | Rp210 | Rp210-8.70% | -8.70% | | |
 PTPW Pratama Widya Tbk. |  | Rp995 | Rp995-0.50% | -0.50% | | |
 DATA Remala Abadi Tbk. |  | Rp3,810 | Rp3,810-2.81% | -2.81% | |
Crypto
Extreme Fear
ID Market
IHSG
8,016.83-2.66%
IDX 30
429.00-2.46%
Commodities
Gold*
$5,311.10+1.20%
Silver*
$87.57-6.13%
Copper
$5.94-1.99%
Crude Oil
$70.65+5.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,200.90+0.03%
SSE
4,182.59+0.47%
HSI
26,059.85-2.14%
STI
4,995.07+0.62%
Nikkei 225
58,057.24-1.35%
DAX 30
24,694.49-2.33%
FTSE 100
10,780.11-1.20%
CAC 40
8,394.32-2.17%
Currencies
USD/IDR
Rp16,8750.00%
EUR/IDR
Rp19,712-0.50%
GBP/IDR
Rp22,575.33-0.06%
JPY/IDR
Rp107.05-0.32%
CNY/IDR
Rp2,449.6+0.15%
Bonds
US 2 Yr
+3.38%-1.17%
US 10 Yr
+3.97%-1.24%