Trade on Pluang
One platform for all markets
Download
Indonesian Infrastructures Stock List with Prices, Market Trends and Insights Today [1/5]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BREN Barito Renewables Energy Tbk |  | Rp3,300 | Rp3,300+25.00% | +25.00% | | |
 TLKM Telkom Indonesia (Persero) Tbk. |  | Rp3,030 | Rp3,030-1.94% | -1.94% | | |
 CDIA Chandra Daya Investasi Tbk. |  | Rp850 | Rp850+12.58% | +12.58% | | |
 ISAT Indosat Tbk. |  | Rp2,160 | Rp2,1600.00% | 0.00% | | |
 EXCL XL Axiata Tbk. |  | Rp2,830 | Rp2,830+2.17% | +2.17% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp520 | Rp520+4.00% | +4.00% | | |
 PGEO Pertamina Geothermal Energy Tbk. |  | Rp895 | Rp895-0.56% | -0.56% | | |
 TBIG Tower Bersama Infrastructure Tbk. |  | Rp1,525 | Rp1,525+3.74% | +3.74% | | |
 TOWR Sarana Menara Nusantara Tbk. |  | Rp380 | Rp380-2.56% | -2.56% | | |
 JSMR Jasa Marga Persero Tbk |  | Rp3,010 | Rp3,010+1.35% | +1.35% | |
ID Market
IHSG
6,127.38
-0.05%
IDX 30
347.54
-1.85%
Commodities
Gold*
$4,563.00
-0.65%
Silver*
$76.00
+0.16%
Copper
$6.45
+0.95%
Crude Oil
$89.81
+2.80%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,714.00
-0.20%
SSE
4,059.27
-0.23%
HSI
25,316.50
+0.53%
STI
5,037.86
+0.98%
Nikkei 225
67,029.04
+1.05%
DAX 30
25,097.00
+0.18%
FTSE 100
10,409.28
-0.16%
CAC 40
8,183.34
-0.07%
Currencies
USD/IDR
Rp17,883
0.00%
EUR/IDR
Rp20,777
-0.35%
GBP/IDR
Rp23,996.22
-0.27%
JPY/IDR
Rp111.91
-0.30%
CNY/IDR
Rp2,637.5
-0.19%
Bonds
US 2 Yr
+3.98%
-0.25%
US 10 Yr
+4.45%
0.00%