Trade on Pluang
One platform for all markets
Download
Indonesian Infrastructures Stock List with Prices, Market Trends and Insights Today [1/5]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CDIA Chandra Daya Investasi Tbk. |  | Rp1,175 | Rp1,175-3.29% | -3.29% | | |
 JAST Jasnita Telekomindo Tbk |  | Rp105 | Rp105+1.94% | +1.94% | | |
 LCKM L LCK Global Kedaton Tbk. |  | Rp91 | Rp91-3.19% | -3.19% | | |
 OASA L Maharaksa Biru Energi Tbk. |  | Rp360 | Rp360-0.55% | -0.55% | | |
 MPOW Megapower Makmur Tbk. |  | Rp111 | Rp111+2.78% | +2.78% | | |
 DGIK Nusa Konstruksi Enjiniring Tbk |  | Rp135 | Rp135-4.93% | -4.93% | | |
 NRCA Nusa Raya Cipta Tbk. |  | Rp760 | Rp760+14.29% | +14.29% | | |
 DATA Remala Abadi Tbk. |  | Rp2,300 | Rp2,300-2.54% | -2.54% | | |
 TBIG Tower Bersama Infrastructure Tbk. |  | Rp1,775 | Rp1,775+0.85% | +0.85% | | |
 EXCL XL Axiata Tbk. |  | Rp3,160 | Rp3,160-0.94% | -0.94% | |
ID Market
IHSG
7,621.38
-0.03%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,810.20
-0.28%
Silver*
$78.52
-1.39%
Copper
$6.04
-0.73%
Crude Oil
$93.47
+2.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,955.00
-0.26%
SSE
4,055.55
+0.70%
HSI
26,394.26
+1.72%
STI
5,007.83
-0.27%
Nikkei 225
59,518.34
+2.38%
DAX 30
24,162.49
+0.40%
FTSE 100
10,588.49
+0.27%
CAC 40
8,274.80
+0.13%
Currencies
USD/IDR
Rp17,148
0.00%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,164.41
-0.24%
JPY/IDR
Rp107.63
-0.12%
CNY/IDR
Rp2,516.36
+0.11%
Bonds
US 2 Yr
+3.76%
0.00%
US 10 Yr
+4.29%
+0.70%