Trade on Pluang
One platform for all markets
Download
Indonesian Industrials Stock List with Prices, Market Trends and Insights Today [1/4]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASII Astra International Tbk |  | Rp5,000 | Rp5,000-2.44% | -2.44% | | |
 IMPC Impack Pratama Industri Tbk. |  | Rp1,825 | Rp1,825+3.69% | +3.69% | | |
 UNTR United Tractors Tbk. |  | Rp22,925 | Rp22,925-3.68% | -3.68% | | |
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp645 | Rp645+4.88% | +4.88% | | |
 HEXA Hexindo Adiperkasa Tbk. |  | Rp4,380 | Rp4,380-0.68% | -0.68% | | |
 ARNA Arwana Citramulia Tbk |  | Rp446 | Rp446-0.89% | -0.89% | | |
 SKRN Superkrane Mitra Utama Tbk. |  | Rp412 | Rp412-1.90% | -1.90% | | |
 MARK Mark Dynamics Indonesia Tbk. |  | Rp795 | Rp795-3.05% | -3.05% | | |
 TOTO Surya Toto Indonesia Tbk. |  | Rp246 | Rp246-2.38% | -2.38% | | |
 SMIL Sarana Mitra Luas Tbk. |  | Rp258 | Rp258-4.44% | -4.44% | |
ID Market
IHSG
6,127.38
-0.05%
IDX 30
347.54
-1.85%
Commodities
Gold*
$4,593.00
+1.34%
Silver*
$75.88
-0.05%
Copper
$6.39
-0.58%
Crude Oil
$87.36
-1.73%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,731.70
+1.62%
SSE
4,068.57
-0.61%
HSI
25,182.39
+0.70%
STI
5,037.86
+0.98%
Nikkei 225
66,329.50
+2.53%
DAX 30
25,104.70
+0.05%
FTSE 100
10,409.28
-0.16%
CAC 40
8,183.34
-0.07%
Currencies
USD/IDR
Rp17,883
0.00%
EUR/IDR
Rp20,759.98
0.00%
GBP/IDR
Rp24,044.39
-0.07%
JPY/IDR
Rp111.78
-0.13%
CNY/IDR
Rp2,642.3
-0.01%
Bonds
US 2 Yr
+3.98%
-0.25%
US 10 Yr
+4.45%
0.00%