Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Sillo Maritime Perdana Tbk. (SHIP) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    4.32T
  • Volume
    133.5K
  • Lot
    1.34K
  • Turnover
    229.93M
  • Average
    1,722.31
  • Value
    229.93M
  • IEP
    1,795
  • IEV
    40

Track SHIP share price today on Pluang, updated in real time with live charts and market data. Sillo Maritime Perdana Tbk. (SHIP) has a market capitalization of 4.32T, with a total value of 229.93M traded over the period. The stock recorded a trading volume of 133.5K shares (or 1.34K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,722.31, while the total turnover reaches 229.93M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,795 and IEV (Indicative Equilibrium Volume) at 40 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SHIP on the Indonesia Stock Exchange (IDX). Buy and sell SHIP shares on Pluang with real-time market data — safe and OJK-regulated.

About Sillo Maritime Perdana Tbk.

PT Sillo Maritime Perdana Tbk (the Company) was established based on notarial deed No. 9 dated June 1, 1989 of Linda Ibrahim, S.H. The Company has extensive operational experience in the business of shipping, in particular the provision of a fleet of offshore (offshore vessels) to support the upstream oil and gas industry. Noted, almost all oil and gas companies operating in Indonesia, ever use the services. Initially, The Company is marketing representatives of leading international shipping companies, such as Tidewater, Gulf Marine, Maersk, Eastern Navigation, Andromeda, etc. It was only in October 2008, has the Company first vessel manifold Anchor Handling Tug Supply (AHTS) and followed by seven other vessels were purchased within a period of 3 years (2009-2012). The Company focused to provide all types of vessels required by the oil and gas industry such as Tug Boats, Boat Crew, Self Propelled Oil Barge (SPOB), Anchor Handling Tug Supply (AHTS), Floating Storage Offloading (FSO), and Utility Vessel. All vessels owned the Company has long-term contracts and operations in several regions in Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
22 Jun 2026 | 12:33 AM

Bei buka kembali perdagangan saham ship

19 Jun 2026 | 8:47 AM

Bei buka kembali perdagangan saham ship hari senin

9 Jun 2026 | 1:33 AM

Bei hentikan sementara perdagangan saham ship

5 Jun 2026 | 12:41 AM

Anak usaha ship beli 1 unit kapal lng

21 May 2026 | 1:36 AM

Bei buka kembali perdagangan saham ship

20 May 2026 | 1:11 AM

Bei hentikan sementara perdagangan saham ship

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    4.32T
  • Volume
    133.5K
  • Lot
    1.34K
  • Turnover
    229.93M
  • Average
    1,722.31
  • Value
    229.93M
  • IEP
    1,795
  • IEV
    40

Track SHIP share price today on Pluang, updated in real time with live charts and market data. Sillo Maritime Perdana Tbk. (SHIP) has a market capitalization of 4.32T, with a total value of 229.93M traded over the period. The stock recorded a trading volume of 133.5K shares (or 1.34K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,722.31, while the total turnover reaches 229.93M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,795 and IEV (Indicative Equilibrium Volume) at 40 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SHIP on the Indonesia Stock Exchange (IDX). Buy and sell SHIP shares on Pluang with real-time market data — safe and OJK-regulated.