Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

PP (Persero) Tbk. (PTPP) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.25T
  • Volume
    13.56M
  • Lot
    135.63K
  • Turnover
    2.67B
  • Average
    196.84
  • Value
    2.67B
  • IEP
    199
  • IEV
    530

Track PTPP share price today on Pluang, updated in real time with live charts and market data. PP (Persero) Tbk. (PTPP) has a market capitalization of 1.25T, with a total value of 2.67B traded over the period. The stock recorded a trading volume of 13.56M shares (or 135.63K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 196.84, while the total turnover reaches 2.67B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 199 and IEV (Indicative Equilibrium Volume) at 530 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PTPP on the Indonesia Stock Exchange (IDX). Buy and sell PTPP shares on Pluang with real-time market data — safe and OJK-regulated.

About PP (Persero) Tbk.

PT PP (Persero) was established under the name of NV Pembangunan Perumahan based on the Notarial Deed No. 48 of August 26, 1953. At the time it was established PT PP (Persero) was entrusted to build houses for the officers of PT Semen Gresik Tbk, a subsidiary of BAPINDO in Gresik. Along with increased trust, PT PP (Persero) received the duty to construct large projects that were related to war compensations the Government of Japan paid to the Republic of Indonesia, namely : - Hotel Indonesia, Bali Beach Hotel, - Ambarukmo Palace Hotel and - Samudera Beach Hotel.1960 In compliance to Government Regulation No. 63 year 1960, PN (Perusahaan Negara) Pembangunan Perumahan changed into PN Pembangunan Perumahan. 1962 In 1962, PT PP (Persero) completed the construction of Hotel Indonesia, a 14 stories with 427 rooms, which at the time was the highest building in Indonesia. 1971 In compliance to the Government Regulation No. 39 year 1971, PN Pembangunan Perumahan changed and become PT Pembangunan Perumahan (Persero), which was legalized through the Deed No. 78 dated March 15, 1973. The Company's core business was construction services. 1991-2007 For more than five decades, PT PP (Persero) has been a key player in the national construction business. Several mega projects have been constructed in that period. Subsequently, starting in 1991, PT PP (Persero) diversified its business, including office space rental at Plaza PP and realty business development in the area of Cibubur, and also the establishment of several subsidiaries through partnerships with foreign companies, among others PT PP Taisei Indonesia Construction and PT Mitracipta Polasarana.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
11 Sep 2026 | 9:28 AM

Ptpp masuki tahap implementasi restrukturisasi melalui penandatanganan mra

11 Sep 2026 | 2:50 AM

Ptpp teken mra dengan sejumlah kreditur bank bumn

11 Sep 2026 | 2:13 AM

Pefindo turunkan peringkat ptpp jadi idb

8 Sep 2026 | 3:41 AM

Ptpp sebut progres tol kataraja seksi 1 hingga 94,9%

1 Sep 2026 | 12:20 AM

Ptpp pimpin kso proyek jalan angkut batu bara senilai rp970 miliar

31 Aug 2026 | 9:33 AM

Ptpp raih kontrak pembangunan jalan hauling batubara stage iii senilai rp970 miliar

People also bought

Global ID Market Prices
IHSG
6,541.38-0.73%
IDX 30
361.21-0.99%
ASX 200
8,741.20-0.89%
SSE
3,888.11-1.18%
HSI
24,805.60-0.60%
STI
5,695.93+0.11%
Nikkei 225
64,011.34-1.93%
DAX 30
25,553.00+0.88%
FTSE 100
10,650.44+0.39%
CAC 40
8,179.77+0.78%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.25T
  • Volume
    13.56M
  • Lot
    135.63K
  • Turnover
    2.67B
  • Average
    196.84
  • Value
    2.67B
  • IEP
    199
  • IEV
    530

Track PTPP share price today on Pluang, updated in real time with live charts and market data. PP (Persero) Tbk. (PTPP) has a market capitalization of 1.25T, with a total value of 2.67B traded over the period. The stock recorded a trading volume of 13.56M shares (or 135.63K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 196.84, while the total turnover reaches 2.67B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 199 and IEV (Indicative Equilibrium Volume) at 530 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PTPP on the Indonesia Stock Exchange (IDX). Buy and sell PTPP shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!