Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

PP (Persero) Tbk. (PTPP) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

About PP (Persero) Tbk.

Heavy Constructions & Civil

PT PP (Persero) was established under the name of NV Pembangunan Perumahan based on the Notarial Deed No. 48 of August 26, 1953. At the time it was established PT PP (Persero) was entrusted to build houses for the officers of PT Semen Gresik Tbk, a subsidiary of BAPINDO in Gresik. Along with increased trust, PT PP (Persero) received the duty to construct large projects that were related to war compensations the Government of Japan paid to the Republic of Indonesia, namely : - Hotel Indonesia, Bali Beach Hotel, - Ambarukmo Palace Hotel and - Samudera Beach Hotel.1960 In compliance to Government Regulation No. 63 year 1960, PN (Perusahaan Negara) Pembangunan Perumahan changed into PN Pembangunan Perumahan. 1962 In 1962, PT PP (Persero) completed the construction of Hotel Indonesia, a 14 stories with 427 rooms, which at the time was the highest building in Indonesia. 1971 In compliance to the Government Regulation No. 39 year 1971, PN Pembangunan Perumahan changed and become PT Pembangunan Perumahan (Persero), which was legalized through the Deed No. 78 dated March 15, 1973. The Company's core business was construction services. 1991-2007 For more than five decades, PT PP (Persero) has been a key player in the national construction business. Several mega projects have been constructed in that period. Subsequently, starting in 1991, PT PP (Persero) diversified its business, including office space rental at Plaza PP and realty business development in the area of Cibubur, and also the establishment of several subsidiaries through partnerships with foreign companies, among others PT PP Taisei Indonesia Construction and PT Mitracipta Polasarana.

Shareholders
PT Danantara Asset
50.49%
PUBLIK
48.8%
Share Ownership of <5 - Scrip
0.51%
Treasury Stock
0.2%
NOVEL ARSYAD (Direksi)
-
I GEDE UPEKSA (Direksi)
-
Share Ownership of <5 - Scripless
-
Directors and Commissioners
Director
Novel Arsyad
Faizal Rahmad
Yuyus Juarsa
Yul Ari Pramuraharjo
I Gede Upeksa Negara
Tommy Wiranata Anwar
Commissioner
Dhony Rahajoe
Giri Suprapdiono
Setya Nugraha
Tjia Marwan
Ain Rika Armina
Aisyah Zakiyyah
Company History
Listing Date
09 February 2010
IPO Price
Rp560
IPO Shares
1,038,976,500
IPO Amount
Rp103.9B
Address
Address: Plaza PP Jl. Letjend TB. Simatupang No.57, Pasar Rebo - Jakarta 13760
Phone: (021) 840 3883
Fax: (021) 840 3890
Email: corsec@ptpp.co.id
Website: www.ptpp.co.id

News

29 Sep 2026 | 4:55 AM

Ptpp sampaikan kemungkinan penyesuaian waktu pembayaran bunga obligasi dan bagi hasil sukuk

23 Sep 2026 | 7:09 AM

Ptpp tunda pembayaran bunga obligasi tahun 2024

16 Sep 2026 | 7:23 AM

Mayoritas pemegang saham ptpp setujui strategi restrukturisasi internal

15 Sep 2026 | 9:02 AM

Ptpp mulai bangun museum majapahit senilai rp145,3 miliar

11 Sep 2026 | 9:28 AM

Ptpp masuki tahap implementasi restrukturisasi melalui penandatanganan mra

11 Sep 2026 | 2:50 AM

Ptpp teken mra dengan sejumlah kreditur bank bumn

11 Sep 2026 | 2:13 AM

Pefindo turunkan peringkat ptpp jadi idb

8 Sep 2026 | 3:41 AM

Ptpp sebut progres tol kataraja seksi 1 hingga 94,9%

1 Sep 2026 | 12:20 AM

Ptpp pimpin kso proyek jalan angkut batu bara senilai rp970 miliar

31 Aug 2026 | 9:33 AM

Ptpp raih kontrak pembangunan jalan hauling batubara stage iii senilai rp970 miliar

28 Aug 2026 | 12:51 AM

Pefindo turunkan peringkat ptpp jadi idbb

24 Aug 2026 | 1:48 AM

Ptpp raih proyek lanjutan revitalisasi terminal bandara soetta

21 Aug 2026 | 8:45 AM

Danantara siapkan skema merger dan restrukturisasi pt pp

21 Aug 2026 | 1:38 AM

Danantara siapkan skema merger dan restrukturisasi ptpp

30 Jul 2026 | 4:47 AM

Ptpp hadirkan fasilitas pendidikan berkualitas di konawe selatan

21 Jul 2026 | 12:40 AM

Pt pp catat pendapatan rp5,95 triliun hingga juni 2026

20 Jul 2026 | 12:32 AM

Menteri pu apresiasi pt pp bangun sekolah rakyat terintegrasi di kupang

14 Jul 2026 | 4:43 AM

Ptpp raih proyek pembangunan tower 4 its senilai rp151,9 miliar

13 Jul 2026 | 12:02 AM

Inovasi "lean construction" proyek ptpp jadi referensi internasional

1 Jul 2026 | 3:02 AM

Pt pp akan alihkan dua aset hotel ke hotel indonesia natour

Frequently Asked Questions

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    1.11T
  • Volume
    2.33M
  • Lot
    23.33K
  • Turnover
    412.52M
  • Average
    176.79
  • Value
    412.52M
  • IEP
    179
  • IEV
    18.5K

Track PTPP share price today on Pluang, updated in real time with live charts and market data. PP (Persero) Tbk. (PTPP) has a market capitalization of 1.11T, with a total value of 412.52M traded over the period. The stock recorded a trading volume of 2.33M shares (or 23.33K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 176.79, while the total turnover reaches 412.52M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 179 and IEV (Indicative Equilibrium Volume) at 18.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PTPP on the Indonesia Stock Exchange (IDX). Buy and sell PTPP shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!