Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell PP (Persero) Tbk. - PTPP Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.64T
  • Volume
    1.28M
  • Lot
    12.81K
  • Turnover
    343.79M
  • Average
    268.31
  • Value
    343.79M
  • IEP
    268
  • IEV
    1.74K

PP (Persero) Tbk. (PTPP) has a market capitalization of 1.64T, with a total value of 343.79M traded over the period. The stock recorded a trading volume of 1.28M shares (or 12.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 268.31, while the total turnover reaches 343.79M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 268 and IEV (Indicative Equilibrium Volume) at 1.74K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PTPP on the Indonesia Stock Exchange (IDX).

About PP (Persero) Tbk.

PT PP (Persero) was established under the name of NV Pembangunan Perumahan based on the Notarial Deed No. 48 of August 26, 1953. At the time it was established PT PP (Persero) was entrusted to build houses for the officers of PT Semen Gresik Tbk, a subsidiary of BAPINDO in Gresik. Along with increased trust, PT PP (Persero) received the duty to construct large projects that were related to war compensations the Government of Japan paid to the Republic of Indonesia, namely : - Hotel Indonesia, Bali Beach Hotel, - Ambarukmo Palace Hotel and - Samudera Beach Hotel.1960 In compliance to Government Regulation No. 63 year 1960, PN (Perusahaan Negara) Pembangunan Perumahan changed into PN Pembangunan Perumahan. 1962 In 1962, PT PP (Persero) completed the construction of Hotel Indonesia, a 14 stories with 427 rooms, which at the time was the highest building in Indonesia. 1971 In compliance to the Government Regulation No. 39 year 1971, PN Pembangunan Perumahan changed and become PT Pembangunan Perumahan (Persero), which was legalized through the Deed No. 78 dated March 15, 1973. The Company's core business was construction services. 1991-2007 For more than five decades, PT PP (Persero) has been a key player in the national construction business. Several mega projects have been constructed in that period. Subsequently, starting in 1991, PT PP (Persero) diversified its business, including office space rental at Plaza PP and realty business development in the area of Cibubur, and also the establishment of several subsidiaries through partnerships with foreign companies, among others PT PP Taisei Indonesia Construction and PT Mitracipta Polasarana.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
10 Apr 2026 | 3:49 AM

Ptpp raih proyek jembatan pulau laut senilai rp1,02 triliun

9 Apr 2026 | 8:48 AM

Ptpp kantongi kontrak baru rp3,87 triliun hingga februari 2026

6 Apr 2026 | 12:29 AM

Ptpp perkuat fundamental keuangan melalui langkah transformasi

6 Apr 2026 | 12:25 AM

Pendapatan turun, rugi ptpp membengkak di 2025

11 Mar 2026 | 2:05 AM

Pefindo tegaskan peringkat idbbb+ untuk ptpp

5 Mar 2026 | 1:43 AM

Rupo ptpp setujui perpanjangan tenor obligasi

People also bought

Global ID Market Prices
IHSG
7,625.90+1.68%
IDX 30
404.65+1.41%
ASX 200
8,989.30+0.71%
SSE
4,005.67+0.43%
HSI
25,884.50+0.87%
STI
5,006.70+0.45%
Nikkei 225
57,969.33+2.60%
DAX 30
23,742.44-0.26%
FTSE 100
10,582.96-0.17%
CAC 40
8,241.50-0.26%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.64T
  • Volume
    1.28M
  • Lot
    12.81K
  • Turnover
    343.79M
  • Average
    268.31
  • Value
    343.79M
  • IEP
    268
  • IEV
    1.74K

PP (Persero) Tbk. (PTPP) has a market capitalization of 1.64T, with a total value of 343.79M traded over the period. The stock recorded a trading volume of 1.28M shares (or 12.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 268.31, while the total turnover reaches 343.79M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 268 and IEV (Indicative Equilibrium Volume) at 1.74K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PTPP on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!