Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell PP (Persero) Tbk. - PTPP Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.17T
  • Volume
    2.28M
  • Lot
    22.85K
  • Turnover
    430.31M
  • Average
    188.35
  • Value
    430.31M
  • IEP
    184
  • IEV
    379

PP (Persero) Tbk. (PTPP) has a market capitalization of 1.17T, with a total value of 430.31M traded over the period. The stock recorded a trading volume of 2.28M shares (or 22.85K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 188.35, while the total turnover reaches 430.31M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 184 and IEV (Indicative Equilibrium Volume) at 379 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PTPP on the Indonesia Stock Exchange (IDX).

About PP (Persero) Tbk.

PT PP (Persero) was established under the name of NV Pembangunan Perumahan based on the Notarial Deed No. 48 of August 26, 1953. At the time it was established PT PP (Persero) was entrusted to build houses for the officers of PT Semen Gresik Tbk, a subsidiary of BAPINDO in Gresik. Along with increased trust, PT PP (Persero) received the duty to construct large projects that were related to war compensations the Government of Japan paid to the Republic of Indonesia, namely : - Hotel Indonesia, Bali Beach Hotel, - Ambarukmo Palace Hotel and - Samudera Beach Hotel.1960 In compliance to Government Regulation No. 63 year 1960, PN (Perusahaan Negara) Pembangunan Perumahan changed into PN Pembangunan Perumahan. 1962 In 1962, PT PP (Persero) completed the construction of Hotel Indonesia, a 14 stories with 427 rooms, which at the time was the highest building in Indonesia. 1971 In compliance to the Government Regulation No. 39 year 1971, PN Pembangunan Perumahan changed and become PT Pembangunan Perumahan (Persero), which was legalized through the Deed No. 78 dated March 15, 1973. The Company's core business was construction services. 1991-2007 For more than five decades, PT PP (Persero) has been a key player in the national construction business. Several mega projects have been constructed in that period. Subsequently, starting in 1991, PT PP (Persero) diversified its business, including office space rental at Plaza PP and realty business development in the area of Cibubur, and also the establishment of several subsidiaries through partnerships with foreign companies, among others PT PP Taisei Indonesia Construction and PT Mitracipta Polasarana.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
23 Jun 2026 | 5:59 AM

Ptpp kembali diakui dalam fortune southeast asia 500 tahun 2026

11 Jun 2026 | 12:33 AM

Dibangun ptpp, rsud kh. muhammad thohir diresmikan presiden

8 Jun 2026 | 4:13 AM

Ptpp raih proyek rsud mamuju tengah senilai rp143,09 miliar

20 May 2026 | 12:46 AM

Ptpp raih kontrak rp6,88 triliun hingga april 2026

13 May 2026 | 3:46 AM

Ptpp dukung asta cita lewat pembangunan sekolah garuda belitung timur

7 May 2026 | 12:43 AM

Ptpp tegaskan komitmen jadikan esg sebagai dna bisnis

People also bought

Global ID Market Prices
IHSG
5,883.88-3.56%
IDX 30
327.26-3.18%
ASX 200
8,800.90-0.09%
SSE
4,110.81+0.11%
HSI
23,412.18+0.33%
STI
5,215.99+0.20%
Nikkei 225
70,784.98+2.33%
DAX 30
24,748.50+0.27%
FTSE 100
10,461.63+0.31%
CAC 40
8,385.49+0.54%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.17T
  • Volume
    2.28M
  • Lot
    22.85K
  • Turnover
    430.31M
  • Average
    188.35
  • Value
    430.31M
  • IEP
    184
  • IEV
    379

PP (Persero) Tbk. (PTPP) has a market capitalization of 1.17T, with a total value of 430.31M traded over the period. The stock recorded a trading volume of 2.28M shares (or 22.85K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 188.35, while the total turnover reaches 430.31M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 184 and IEV (Indicative Equilibrium Volume) at 379 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PTPP on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!