Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Adhi Karya Persero Tbk - ADHI Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.58T
  • Volume
    18.53M
  • Lot
    185.27K
  • Turnover
    3.57B
  • Average
    192.59
  • Value
    3.57B
  • IEP
    194
  • IEV
    4.29K

Adhi Karya Persero Tbk (ADHI) has a market capitalization of 1.58T, with a total value of 3.57B traded over the period. The stock recorded a trading volume of 18.53M shares (or 185.27K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 192.59, while the total turnover reaches 3.57B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 194 and IEV (Indicative Equilibrium Volume) at 4.29K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ADHI on the Indonesia Stock Exchange (IDX).

About Adhi Karya Persero Tbk

The name of Adhi karya for the first time was stated in Decree of the Minister of Public Works and Labor on March 11, 1960. Subsequently, based on Government Regulation No. 65 of 1961, Adhi Karya was determined as a State Owned Company Adhi Karya. In the same year, based on the same Government Regulation, a former Dutch-owned construction company that has been nationalized, Associate NV, was merged into the Company. PT Adhi Karya (Persero) Tbk was established on Jun 1, 1974.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
21 Apr 2026 | 8:30 AM

Adhi kantongi kontrak baru rp4,72 triliun hingga maret 2026

7 Apr 2026 | 12:25 AM

Pendapatan turun, rugi adhi meningkat hingga desember 2025

31 Mar 2026 | 8:34 AM

Adhi informasikan potensi keterlambatan laporan keuangan tahun 2025

11 Mar 2026 | 4:51 AM

Pefindo tegaskan peringkat ida- untuk adhi karya

23 Jan 2026 | 1:58 AM

Kementerian pu-adhi karya percepat bangun jembatan krueng tingkeum

13 Jan 2026 | 7:38 AM

Adhi turut dukung pembangunan pasca bencana aceh-sumut

People also bought

Global ID Market Prices
IHSG
7,541.61-0.24%
IDX 30
401.42+0.19%
ASX 200
8,854.10-1.06%
SSE
4,106.26+0.52%
HSI
26,163.25-1.22%
STI
4,993.65-0.42%
Nikkei 225
59,585.86+0.40%
DAX 30
24,229.19-0.17%
FTSE 100
10,486.34-0.11%
CAC 40
8,216.60-0.03%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.58T
  • Volume
    18.53M
  • Lot
    185.27K
  • Turnover
    3.57B
  • Average
    192.59
  • Value
    3.57B
  • IEP
    194
  • IEV
    4.29K

Adhi Karya Persero Tbk (ADHI) has a market capitalization of 1.58T, with a total value of 3.57B traded over the period. The stock recorded a trading volume of 18.53M shares (or 185.27K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 192.59, while the total turnover reaches 3.57B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 194 and IEV (Indicative Equilibrium Volume) at 4.29K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ADHI on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!