Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Adhi Karya Persero Tbk (ADHI) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.3T
  • Volume
    2.86M
  • Lot
    28.64K
  • Turnover
    451.79M
  • Average
    157.73
  • Value
    451.79M
  • IEP
    160
  • IEV
    4.33K

Track ADHI share price today on Pluang, updated in real time with live charts and market data. Adhi Karya Persero Tbk (ADHI) has a market capitalization of 1.3T, with a total value of 451.79M traded over the period. The stock recorded a trading volume of 2.86M shares (or 28.64K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 157.73, while the total turnover reaches 451.79M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 160 and IEV (Indicative Equilibrium Volume) at 4.33K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ADHI on the Indonesia Stock Exchange (IDX). Buy and sell ADHI shares on Pluang with real-time market data — safe and OJK-regulated.

About Adhi Karya Persero Tbk

The name of Adhi karya for the first time was stated in Decree of the Minister of Public Works and Labor on March 11, 1960. Subsequently, based on Government Regulation No. 65 of 1961, Adhi Karya was determined as a State Owned Company Adhi Karya. In the same year, based on the same Government Regulation, a former Dutch-owned construction company that has been nationalized, Associate NV, was merged into the Company. PT Adhi Karya (Persero) Tbk was established on Jun 1, 1974.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
3 Jul 2026 | 12:16 AM

Rupslb adhi setujui perubahan pengurus perseroan

29 Jun 2026 | 12:05 AM

Lrt jabodebek ke bogor tahap kajian kai dan adhi karya

9 Jun 2026 | 2:25 AM

Pefindo tegaskan peringkat ida- untuk adhi karya

13 May 2026 | 8:50 AM

Vera kirana mundur sebagai direktur adhi

8 May 2026 | 6:11 AM

Rupst adhi karya setuju perubahan pengurus perseroan

30 Apr 2026 | 1:19 AM

Adhi karya catat pendapatan rp1,66 triliun hingga maret 2026

People also bought

Global ID Market Prices
IHSG
5,924.36+0.20%
IDX 30
333.57+0.28%
ASX 200
8,806.00+0.50%
SSE
3,996.16-1.00%
HSI
24,175.12+0.60%
STI
5,469.29+0.65%
Nikkei 225
68,557.73+1.20%
DAX 30
25,103.00-0.09%
FTSE 100
10,498.02+0.24%
CAC 40
8,338.97+0.15%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.3T
  • Volume
    2.86M
  • Lot
    28.64K
  • Turnover
    451.79M
  • Average
    157.73
  • Value
    451.79M
  • IEP
    160
  • IEV
    4.33K

Track ADHI share price today on Pluang, updated in real time with live charts and market data. Adhi Karya Persero Tbk (ADHI) has a market capitalization of 1.3T, with a total value of 451.79M traded over the period. The stock recorded a trading volume of 2.86M shares (or 28.64K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 157.73, while the total turnover reaches 451.79M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 160 and IEV (Indicative Equilibrium Volume) at 4.33K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ADHI on the Indonesia Stock Exchange (IDX). Buy and sell ADHI shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!