Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/ID Market Price/Stocks/ADHI
Asset icon - trade crypto, stocks, and gold on Pluang

Adhi Karya Persero Tbk (ADHI) Share Price Today

OverviewFinancialsFundamentalsCorp ActionCompare
24H
1W
1M
3M
YTD
1Y
5Y

About Adhi Karya Persero Tbk

Heavy Constructions & Civil

The name of Adhi karya for the first time was stated in Decree of the Minister of Public Works and Labor on March 11, 1960. Subsequently, based on Government Regulation No. 65 of 1961, Adhi Karya was determined as a State Owned Company Adhi Karya. In the same year, based on the same Government Regulation, a former Dutch-owned construction company that has been nationalized, Associate NV, was merged into the Company. PT Adhi Karya (Persero) Tbk was established on Jun 1, 1974.

Shareholders
PT Danantara Asset
63.69%
Share Ownership of <5 - Scripless
36.28%
VERA KIRANA (Direksi)
0.01%
DODY USODO (Komisaris)
0.01%
KI SYAHGOLAN (Direksi)
0.01%
ALLOYSIUS SUKO (Direksi)
-
HARIMAWAN (Direksi)
-
Share Ownership of <5 - Scrip
-
Treasury Stock
-
Directors and Commissioners
Director
Moeharmein Z. C
Ki Syahgolang Permata
Bani Iqbal
Harimawan
Yan Arianto
Rozi Sparta
Commissioner
Dody Usodo Hargo
Elan Suherlan
R. Erwin Moeslimin Singajuru
Rustam Sofyan Sirait
Amelia Tetriana
Alexander Rubi Satyoadi
Company History
Listing Date
18 March 2004
IPO Price
Rp150
IPO Shares
1,801,320,000
IPO Amount
Rp180.13B
Address
Address: Jl. Raya Pasar Minggu Km.18 Jakarta 12510
Phone: (021) 797.5312 (Hunting)
Fax: (021) 797.5311
Email: adhi@adhi.co.id
Website: www.adhi.co.id

News

3 Jul 2026 | 12:16 AM

Rupslb adhi setujui perubahan pengurus perseroan

29 Jun 2026 | 12:05 AM

Lrt jabodebek ke bogor tahap kajian kai dan adhi karya

9 Jun 2026 | 2:25 AM

Pefindo tegaskan peringkat ida- untuk adhi karya

13 May 2026 | 8:50 AM

Vera kirana mundur sebagai direktur adhi

8 May 2026 | 6:11 AM

Rupst adhi karya setuju perubahan pengurus perseroan

30 Apr 2026 | 1:19 AM

Adhi karya catat pendapatan rp1,66 triliun hingga maret 2026

21 Apr 2026 | 8:30 AM

Adhi kantongi kontrak baru rp4,72 triliun hingga maret 2026

7 Apr 2026 | 12:25 AM

Pendapatan turun, rugi adhi meningkat hingga desember 2025

31 Mar 2026 | 8:34 AM

Adhi informasikan potensi keterlambatan laporan keuangan tahun 2025

11 Mar 2026 | 4:51 AM

Pefindo tegaskan peringkat ida- untuk adhi karya

23 Jan 2026 | 1:58 AM

Kementerian pu-adhi karya percepat bangun jembatan krueng tingkeum

13 Jan 2026 | 7:38 AM

Adhi turut dukung pembangunan pasca bencana aceh-sumut

8 Jan 2026 | 3:11 AM

Adhi buka suara terkait rencana pemprov dki bongkar tiang eks monorel

7 Jan 2026 | 4:21 AM

Adhi karya (adhi) alihkan 54 juta saham seri b ke bp bumn

2 Jan 2026 | 12:40 AM

Adhi pastikan pembangunan hunian di aceh tamiang selesai tepat waktu

17 Dec 2025 | 3:42 AM

Gelar rupslb, adhi karya ubah anggaran dasar dan direksi

8 Dec 2025 | 2:02 AM

Adhi karya raih gold rating asrrat 2025

8 Dec 2025 | 1:48 AM

Adhi karya raih kontrak pembangunan embung kipp 1c ikn nusantara

8 Dec 2025 | 1:18 AM

Adhi karya siap bangun sekolah rakyat di jateng dukung pemerataan akses pendidikan

5 Dec 2025 | 6:03 AM

Adhi-kemen bumn masifkan bantuan logistik di lokasi bencana sumatera

Frequently Asked Questions

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    1.3T
  • Volume
    2.86M
  • Lot
    28.64K
  • Turnover
    451.79M
  • Average
    157.73
  • Value
    451.79M
  • IEP
    160
  • IEV
    4.33K

Track ADHI share price today on Pluang, updated in real time with live charts and market data. Adhi Karya Persero Tbk (ADHI) has a market capitalization of 1.3T, with a total value of 451.79M traded over the period. The stock recorded a trading volume of 2.86M shares (or 28.64K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 157.73, while the total turnover reaches 451.79M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 160 and IEV (Indicative Equilibrium Volume) at 4.33K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ADHI on the Indonesia Stock Exchange (IDX). Buy and sell ADHI shares on Pluang with real-time market data — safe and OJK-regulated.