Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT EA

EA PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.75 (118078 reviews)
Author: pluang

View detailed data for this EA PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 22 MAY 2026,

I think EA

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

May 22

These contracts expire on 23 May, 02:15 WIB

↑

OTM

CURRENT_PRICE $201.31

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $201.31

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $735 Put 20 May 26	$0.08	223.32K	$0.08 223.32K
SPY $737 Call 20 May 26	$4.14	184.78K	$4.14 184.78K
SPY $736 Call 20 May 26	$5.05	166.01K	$5.05 166.01K
SPY $737 Put 20 May 26	$0.22	164.93K	$0.22 164.93K
SPY $745 Call 20 May 26	$0.15	162.53K	$0.15 162.53K
SPY $743 Call 20 May 26	$0.53	117.81K	$0.53 117.81K
QQQ $709 Call 20 May 26	$3.95	103.27K	$3.95 103.27K
QQQ $708 Call 20 May 26	$4.79	91.24K	$4.79 91.24K
QQQ $707 Call 20 May 26	$5.60	76.14K	$5.60 76.14K
IWM $277 Call 20 May 26	$2.66	66.15K	$2.66 66.15K