Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Wintermar Offshore Marine Tbk. (WINS) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.42T
  • Volume
    462.4K
  • Lot
    4.62K
  • Turnover
    248.06M
  • Average
    536.46
  • Value
    248.06M
  • IEP
    540
  • IEV
    89

Track WINS share price today on Pluang, updated in real time with live charts and market data. Wintermar Offshore Marine Tbk. (WINS) has a market capitalization of 2.42T, with a total value of 248.06M traded over the period. The stock recorded a trading volume of 462.4K shares (or 4.62K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 536.46, while the total turnover reaches 248.06M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 540 and IEV (Indicative Equilibrium Volume) at 89 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward WINS on the Indonesia Stock Exchange (IDX). Buy and sell WINS shares on Pluang with real-time market data — safe and OJK-regulated.

About Wintermar Offshore Marine Tbk.

PT Wintermar Offshore Marine Tbk (the Company) was established under its original name of PT Swakarya Mulia Shipping base on notarial deed No.98 of Mrs Trisnawati Mulia, S.H, dated on 18 Dec, 1995. The Companys articles of association has been amended several times, most recently by notarial deed No. 15 of Fathiah Helmi, S.H., dated Sep 16, 2010, concerning among others, change in company's name, par value and public offering.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
2 Jul 2026 | 2:58 AM

Fasilitasi kredit anak usaha, wins beri jaminan ke bank islam brunei darussalam berhad

23 Jun 2026 | 12:37 AM

Wins akuisisi fast offshoe supply di singapura

20 May 2026 | 1:49 AM

Wintermar akan bagikan dividen pada 18 juni 2026

29 Apr 2026 | 6:30 AM

Wins catat pertumbuhan pendapatan 47,8% di kuartal i 2026

6 Apr 2026 | 8:16 AM

Wintermar berencana gelar buyback saham

6 Apr 2026 | 7:22 AM

Wins minta izin pemegang saham bagi dividen saham

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.42T
  • Volume
    462.4K
  • Lot
    4.62K
  • Turnover
    248.06M
  • Average
    536.46
  • Value
    248.06M
  • IEP
    540
  • IEV
    89

Track WINS share price today on Pluang, updated in real time with live charts and market data. Wintermar Offshore Marine Tbk. (WINS) has a market capitalization of 2.42T, with a total value of 248.06M traded over the period. The stock recorded a trading volume of 462.4K shares (or 4.62K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 536.46, while the total turnover reaches 248.06M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 540 and IEV (Indicative Equilibrium Volume) at 89 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward WINS on the Indonesia Stock Exchange (IDX). Buy and sell WINS shares on Pluang with real-time market data — safe and OJK-regulated.