What is the Total Bangun Persada Tbk. price today?

The price of Total Bangun Persada Tbk. today is Rp1,195. This value reflects the latest market rate available on Pluang. Check the asset page for additional details such as 24-hour change, market trends, and trading volume.

Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/ID Market Price/Stocks/TOTL

Buy & Sell Total Bangun Persada Tbk. - TOTL Share Price Today

Overview Financials Fundamentals Corp Action About

24H

YTD

About Total Bangun Persada Tbk.

Heavy Constructions & Civil

PT Total Bangun Persada (the company) was established under its original name of PT Tjahja Rimba Kentjana on Sep 4, 1970 then changed to PT Total Bangun Persada based on Notaries Deed dated Jul 24, 1981 and the deed of establishment was approved by the the Ministry of Justice dated Nov 4, 1981. The Company’s articles of association has been amended several times, most recently by notarial deed No. 47 of Haryanto, S.H., dated Oct 24, 2005, concerning the amendment of Company's authorized and paid up capital, and public offering.

Shareholders

PT Total Inti Persada (C)

56.5%

Public - Scripless

30.61%

Ir. Djadjang Tanuwidjaja,

11.01%

Pinarto Sutanto (Komisaris)

1.83%

Public - Scrip

0.05%

Treasury Stock

Directors and Commissioners

Director

Janti Komadjaja

Lio Sudarto

Moeljati Soetrisno

Saleh

Rasyid Daulay

Commissioner

Reyno Stephanus Adhiputrant

Pinarto Sutanto

Liliana Komajaya

Wibowo

Rudi Suryajaya Komajaya

Rusdy Daryono

Company History

Listing Date

01 July 2006

IPO Price

Rp345

IPO Shares

300,000,000

IPO Amount

Rp30B

Address

Address: Jl. Letjen S. Parman No. 106 Jakarta 11440

Phone: (021) 566 6999

Fax: (021) 568 0461, 566 3069

Email: totalbp@totalbp.com

Website: www.totalbp.com

News

28 Apr 2026 | 5:14 AM

Pendapatan total bangun persada rp837,71 miliar hingga maret 2026

15 Apr 2026 | 2:53 AM

Salah satu direksi totl tambah kepemilikan sahamnya

12 Mar 2026 | 8:26 AM

Pendapatan total bangun persada rp3,90 triliun hingga desember 2025

28 Oct 2025 | 8:23 AM

Total bangun persada catat pendapatan usaha rp2,78 triliun hingga september 2025

26 Sep 2025 | 2:18 AM

Total bangun persada berencana tambah kegiatan usaha baru

29 Jul 2025 | 7:50 AM

Total bangun persada catat pendapatan usaha rp1,67 triliun hingga juni 2025

19 May 2025 | 9:03 AM

Total bangun persada akan bagikan dividen pada 18 juni 2025

26 Mar 2025 | 2:48 AM

Total bangun persada catat pendapatan usaha rp3,08 triliun hingga desember 2024

9 Dec 2024 | 1:47 AM

Total bangun persada (totl) perkuat modal di anak usahanya

Frequently Asked Questions

Is it safe to invest in Indonesian Stocks in Pluang?

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.

What is the trading hours of Indonesian Stocks?

The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.

How much is the fee for each transaction?

Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

Market Cap
4.11T
Volume
1.97M
Lot
19.69K
Turnover
2.35B
Average
1,195.46
Value
2.35B
IEP
1,195
IEV
93

Total Bangun Persada Tbk. (TOTL) has a market capitalization of 4.11T, with a total value of 2.35B traded over the period. The stock recorded a trading volume of 1.97M shares (or 19.69K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,195.46, while the total turnover reaches 2.35B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,195 and IEV (Indicative Equilibrium Volume) at 93 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward TOTL on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!

Buy & Sell Total Bangun Persada Tbk. - TOTL Share Price Today

About Total Bangun Persada Tbk.

News

Key Stats

Invest

Features

Fees

Learn

Investment Clubs (Coming Soon)

Support

iOS App Store

Google Play Store