Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Tunas Baru Lampung Tbk. (TBLA) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    3.68T
  • Volume
    469.1K
  • Lot
    4.69K
  • Turnover
    285.96M
  • Average
    609.59
  • Value
    285.96M
  • IEP
    610
  • IEV
    29

Track TBLA share price today on Pluang, updated in real time with live charts and market data. Tunas Baru Lampung Tbk. (TBLA) has a market capitalization of 3.68T, with a total value of 285.96M traded over the period. The stock recorded a trading volume of 469.1K shares (or 4.69K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 609.59, while the total turnover reaches 285.96M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 610 and IEV (Indicative Equilibrium Volume) at 29 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward TBLA on the Indonesia Stock Exchange (IDX). Buy and sell TBLA shares on Pluang with real-time market data — safe and OJK-regulated.

About Tunas Baru Lampung Tbk.

PT Tunas Baru Lampung Tbk (the Company) was established by virtue of Notarial Deed No. 23 dated December 22, 1973 of Halim Kurniawan, S.H., public notary in Teluk Betung. PT. Tunas Baru Lampung is a member of Sungai Budi Group which was founded in 1947 and is a pioneer in Indonesia`s agricultural industry.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
24 Jun 2026 | 12:35 AM

Tbla akan bagikan dividen rp60 per saham

12 Nov 2025 | 4:22 AM

Rupslb tbla setujui susunan direksi baru

31 Jul 2025 | 4:30 AM

Tunas baru lampung catat pendapatan usaha rp10,49 triliun hingga juni 2025

12 Jun 2025 | 9:01 AM

Tbla akan bagikan dividen pada 9 juli 2025

14 Apr 2025 | 2:23 AM

Tbla akan lakukan buyback maksimal 300 juta saham

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
24,990.30-0.10%
FTSE 100
10,489.04-1.66%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    3.68T
  • Volume
    469.1K
  • Lot
    4.69K
  • Turnover
    285.96M
  • Average
    609.59
  • Value
    285.96M
  • IEP
    610
  • IEV
    29

Track TBLA share price today on Pluang, updated in real time with live charts and market data. Tunas Baru Lampung Tbk. (TBLA) has a market capitalization of 3.68T, with a total value of 285.96M traded over the period. The stock recorded a trading volume of 469.1K shares (or 4.69K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 609.59, while the total turnover reaches 285.96M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 610 and IEV (Indicative Equilibrium Volume) at 29 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward TBLA on the Indonesia Stock Exchange (IDX). Buy and sell TBLA shares on Pluang with real-time market data — safe and OJK-regulated.