Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Soechi Lines Tbk. (SOCI) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.24T
  • Volume
    3.24M
  • Lot
    32.37K
  • Turnover
    1.01B
  • Average
    311.17
  • Value
    1.01B
  • IEP
    306
  • IEV
    409

Track SOCI share price today on Pluang, updated in real time with live charts and market data. Soechi Lines Tbk. (SOCI) has a market capitalization of 2.24T, with a total value of 1.01B traded over the period. The stock recorded a trading volume of 3.24M shares (or 32.37K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 311.17, while the total turnover reaches 1.01B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 306 and IEV (Indicative Equilibrium Volume) at 409 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOCI on the Indonesia Stock Exchange (IDX). Buy and sell SOCI shares on Pluang with real-time market data — safe and OJK-regulated.

About Soechi Lines Tbk.

PT Soechi Lines Tbk (the Company) was established in Jakarta based on the Notarial Deed No.16 of Meissie Pholuan, S.H., dated August 13, 2010.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
29 Jun 2026 | 2:26 AM

Pefindo berikan peringkat idbbb+ untuk soechi lines

26 Jun 2026 | 1:22 AM

Soci akan bagikan dividen pada 24 juli 2026

22 Jun 2026 | 1:28 AM

Soechi lines tawarkan sukuk rp500 miliar

29 May 2026 | 1:33 AM

Soechi lines raih fasilitas pembiayaan maksimum rp3 triliun dari smi

30 Apr 2026 | 8:27 AM

Akuisisi tanker baru dorong strategi ekspansi soechi lines di 2026

30 Apr 2026 | 4:44 AM

Soechi lines raih pendapatan usd35,39 juta hingga maret 2026

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.24T
  • Volume
    3.24M
  • Lot
    32.37K
  • Turnover
    1.01B
  • Average
    311.17
  • Value
    1.01B
  • IEP
    306
  • IEV
    409

Track SOCI share price today on Pluang, updated in real time with live charts and market data. Soechi Lines Tbk. (SOCI) has a market capitalization of 2.24T, with a total value of 1.01B traded over the period. The stock recorded a trading volume of 3.24M shares (or 32.37K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 311.17, while the total turnover reaches 1.01B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 306 and IEV (Indicative Equilibrium Volume) at 409 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOCI on the Indonesia Stock Exchange (IDX). Buy and sell SOCI shares on Pluang with real-time market data — safe and OJK-regulated.