Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Sarana Mitra Luas Tbk. (SMIL) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.54T
  • Volume
    19.34M
  • Lot
    193.36K
  • Turnover
    5.56B
  • Average
    287.74
  • Value
    5.56B
  • IEP
    292
  • IEV
    31.11K

Track SMIL share price today on Pluang, updated in real time with live charts and market data. Sarana Mitra Luas Tbk. (SMIL) has a market capitalization of 2.54T, with a total value of 5.56B traded over the period. The stock recorded a trading volume of 19.34M shares (or 193.36K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 287.74, while the total turnover reaches 5.56B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 292 and IEV (Indicative Equilibrium Volume) at 31.11K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMIL on the Indonesia Stock Exchange (IDX). Buy and sell SMIL shares on Pluang with real-time market data — safe and OJK-regulated.

About Sarana Mitra Luas Tbk.

PT Sarana Mitra Luas Tbk (the Company) was established on Sep 28, 2006 based on Notarial Deed No. 06 of Fransiska Bonita Maya Dwi Tanti, S.H., notary in Bekasi. The Company started its commercial operations in 2006.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
12 Jan 2026 | 1:28 AM

Didekati perusahaan jepang, smil bidik kerja sama bernilai rp350 miliar

29 Dec 2025 | 1:43 AM

Hadi suhermin tambah kepemilikan saham smil

12 Nov 2025 | 2:38 AM

Smil optimistis pendapatan 2026 tembus rp600 miliar, andalkan recurring income dari bisnis tambang

29 Oct 2025 | 6:09 AM

Sarana mitra luas raih pendapatan neto rp325,44 miliar hingga september 2025

2 Oct 2025 | 2:32 AM

Smil ekspansi ke tambang: peluang bisnis ratusan miliar dari joint operation strategis

11 Sep 2025 | 1:19 AM

Pengamat : sudah ath, saham smil berpotensi tembus level 940

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.54T
  • Volume
    19.34M
  • Lot
    193.36K
  • Turnover
    5.56B
  • Average
    287.74
  • Value
    5.56B
  • IEP
    292
  • IEV
    31.11K

Track SMIL share price today on Pluang, updated in real time with live charts and market data. Sarana Mitra Luas Tbk. (SMIL) has a market capitalization of 2.54T, with a total value of 5.56B traded over the period. The stock recorded a trading volume of 19.34M shares (or 193.36K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 287.74, while the total turnover reaches 5.56B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 292 and IEV (Indicative Equilibrium Volume) at 31.11K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMIL on the Indonesia Stock Exchange (IDX). Buy and sell SMIL shares on Pluang with real-time market data — safe and OJK-regulated.