Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Semen Indonesia (Persero) Tbk. (SMGR) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    10.26T
  • Volume
    24.83M
  • Lot
    248.25K
  • Turnover
    36.16B
  • Average
    1,456.47
  • Value
    36.16B
  • IEP
    1,420
  • IEV
    8.48K

Track SMGR share price today on Pluang, updated in real time with live charts and market data. Semen Indonesia (Persero) Tbk. (SMGR) has a market capitalization of 10.26T, with a total value of 36.16B traded over the period. The stock recorded a trading volume of 24.83M shares (or 248.25K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,456.47, while the total turnover reaches 36.16B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,420 and IEV (Indicative Equilibrium Volume) at 8.48K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMGR on the Indonesia Stock Exchange (IDX). Buy and sell SMGR shares on Pluang with real-time market data — safe and OJK-regulated.

About Semen Indonesia (Persero) Tbk.

PT Semen Indonesia (Persero) Tbk was established on March 25,1953 as NV Pabrik Semen Gresik. On April 17, 1961,NV Pabrik Semen Gresik was transformed into a state enterprise (Persero) by Government Regulation No. 132 year 1961, and subsequently became PT Semen Gresik (Persero). Semen Gresik is a cement producer which was formerly fully owned by the government. On July 1995 the company shareholders meeting agreed to acquired 100% share of two state owned cement producer companies, namely PT. Semen Tonasa and PT. Semen Padang.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
7 Jul 2026 | 1:00 AM

Sig jaga pertumbuhan, penjualan tembus 15 juta ton per mei 2026

3 Jul 2026 | 2:00 AM

Sig pasok material ramah lingkungan untuk program sekolah rakyat

3 Jul 2026 | 12:03 AM

Pasok material ramah lingkungan, sig perkuat pembangunan sekolah rakyat

30 Jun 2026 | 1:10 AM

Sig cetak 36 umkm baru di tuban

29 Jun 2026 | 12:22 AM

Semen ndonesia bubarkan anak usaha siib

26 Jun 2026 | 12:54 AM

Sig dongkrak 580 umkm naik kelas lewat rumah bumn di rembang

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
24,990.30-0.10%
FTSE 100
10,489.04-1.66%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    10.26T
  • Volume
    24.83M
  • Lot
    248.25K
  • Turnover
    36.16B
  • Average
    1,456.47
  • Value
    36.16B
  • IEP
    1,420
  • IEV
    8.48K

Track SMGR share price today on Pluang, updated in real time with live charts and market data. Semen Indonesia (Persero) Tbk. (SMGR) has a market capitalization of 10.26T, with a total value of 36.16B traded over the period. The stock recorded a trading volume of 24.83M shares (or 248.25K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,456.47, while the total turnover reaches 36.16B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,420 and IEV (Indicative Equilibrium Volume) at 8.48K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMGR on the Indonesia Stock Exchange (IDX). Buy and sell SMGR shares on Pluang with real-time market data — safe and OJK-regulated.